Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Swiss Franc | AEDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2466 | 0.2466 | 0.2467 | 0.2465 |
AEDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2486 | 0.2508 | 0.2459 | 0.00 | 0 | -0.0019 | -0.78% |
1 Month | 0.2462 | 0.2508 | 0.2456 | 0.00 | 0 | 0.0005 | 0.22% |
3 Months | 0.2381 | 0.2508 | 0.2381 | 0.00 | 0 | 0.0086 | 3.63% |
6 Months | 0.2447 | 0.2508 | 0.2278 | 0.00 | 0 | 0.002 | 0.80% |
1 Year | 0.2426 | 0.2513 | 0.2278 | 0.00 | 0 | 0.0041 | 1.68% |
3 Years | 0.2488 | 1.14618 | 0.2278 | 0.00 | 0 | -0.0021 | -0.84% |
5 Years | 0.2767 | 1.14618 | 0.1258 | 0.00 | 0 | -0.03 | -10.86% |
AEDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.2465 | 0.0001 | 0.05% | 0.2464 | 0.2465 | 0.2464 | 0 |
May 04 2024 | 0.2464 | 0.00 | 0.00% | 0.2464 | 0.2464 | 0.2464 | 0 |
May 03 2024 | 0.2464 | -0.0015 | -0.60% | 0.2477 | 0.2476 | 0.2459 | 0 |
May 02 2024 | 0.2479 | -0.0015 | -0.61% | 0.2496 | 0.2496 | 0.2479 | 0 |
May 01 2024 | 0.2494 | -0.0003 | -0.13% | 0.2505 | 0.2508 | 0.2494 | 0 |
Apr 30 2024 | 0.2497 | 0.0018 | 0.74% | 0.2481 | 0.2497 | 0.2481 | 0 |
Apr 29 2024 | 0.2479 | -0.0012 | -0.48% | 0.2486 | 0.2486 | 0.2479 | 0 |
Apr 27 2024 | 0.2491 | 0.00 | 0.00% | 0.2491 | 0.2491 | 0.2491 | 0 |
Apr 26 2024 | 0.2491 | 0.00 | 0.00% | 0.2491 | 0.2491 | 0.2491 | 0 |
Apr 26 2024 | 0.2491 | 0.0007 | 0.29% | 0.2485 | 0.2491 | 0.248 | 0 |
Apr 25 2024 | 0.2484 | -0.0007 | -0.29% | 0.249 | 0.2491 | 0.2484 | 0 |
Apr 24 2024 | 0.2491 | 0.0009 | 0.35% | 0.2482 | 0.2491 | 0.2482 | 0 |
Apr 23 2024 | 0.2482 | -0.0001 | -0.05% | 0.2482 | 0.2484 | 0.2482 | 0 |
Apr 22 2024 | 0.2483 | 0.0006 | 0.22% | 0.2481 | 0.2483 | 0.248 | 0 |
Apr 21 2024 | 0.2478 | -0.0001 | -0.05% | 0.2479 | 0.2479 | 0.2478 | 0 |
Apr 20 2024 | 0.2479 | 0.0002 | 0.09% | 0.2479 | 0.2479 | 0.2477 | 0 |
Apr 19 2024 | 0.2477 | -0.0006 | -0.26% | 0.2472 | 0.2483 | 0.2471 | 0 |
Apr 18 2024 | 0.2483 | 0.0003 | 0.12% | 0.2479 | 0.2484 | 0.2473 | 0 |
Apr 17 2024 | 0.248 | -0.0006 | -0.23% | 0.2484 | 0.2484 | 0.2479 | 0 |
Apr 16 2024 | 0.2486 | 0.0003 | 0.14% | 0.2486 | 0.2488 | 0.2484 | 0 |
Apr 15 2024 | 0.2482 | 0.00 | 0.01% | 0.249 | 0.2489 | 0.2482 | 0 |
Apr 14 2024 | 0.2482 | 0.0002 | 0.07% | 0.2489 | 0.2489 | 0.2482 | 0 |
Apr 13 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
Apr 12 2024 | 0.248 | 0.0003 | 0.12% | 0.2477 | 0.2485 | 0.2477 | 0 |
Apr 11 2024 | 0.2478 | -0.0008 | -0.33% | 0.2487 | 0.2491 | 0.2475 | 0 |
Apr 10 2024 | 0.2486 | 0.0026 | 1.04% | 0.246 | 0.2486 | 0.246 | 0 |
Apr 09 2024 | 0.246 | -0.0006 | -0.23% | 0.2466 | 0.2466 | 0.2456 | 0 |
Apr 08 2024 | 0.2466 | 0.0011 | 0.46% | 0.2462 | 0.2468 | 0.2461 | 0 |
Apr 07 2024 | 0.2454 | -0.0001 | -0.05% | 0.2456 | 0.2456 | 0.2454 | 0 |
Apr 06 2024 | 0.2456 | 0.00 | 0.00% | 0.2456 | 0.2456 | 0.2456 | 0 |