We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014045 | 0.574546427401 | 0.2444537 | 0.2458879 | 0.2430327 | 0 | 0 | FX |
| 4 | -0.0022672 | -0.913731524463 | 0.2481254 | 0.2501078 | 0.2430327 | 0 | 0 | FX |
| 12 | 0.0065035 | 2.71709726193 | 0.2393547 | 0.2503345 | 0.2387982 | 0 | 0 | FX |
| 26 | 0.0144319 | 6.23606737869 | 0.2314263 | 0.2503345 | 0.2288592 | 0 | 0 | FX |
| 52 | 0.0051191 | 2.12640987692 | 0.2407391 | 0.250814 | 0.2287847 | 0 | 0 | FX |
| 156 | -0.003862 | -1.54653087736 | 0.2497202 | 148.969 | 0.2278373 | 0 | 0 | FX |
| 260 | -0.0167668 | -6.38431223227 | 0.262625 | 148.969 | 0.1257808 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.2458582 | 0.0008614 | 0.35 | 0.2447409 | 0.2458879 | 0.2447409 | 0 |
| 1740700620 | 0.2449968 | 0.0015686 | 0.64 | 0.2437134 | 0.2450269 | 0.2439967 | 0 |
| 1740614220 | 0.2434282 | 0.0003519 | 0.14 | 0.242975 | 0.2440428 | 0.2430327 | 0 |
| 1740527820 | 0.2430763 | -0.001111 | -0.45 | 0.2443458 | 0.2443458 | 0.2430636 | 0 |
| 1740441420 | 0.2441873 | -0.000854 | -0.35 | 0.2439164 | 0.2450124 | 0.2439164 | 0 |
| 1740355020 | 0.2450408 | 0 | 0.00 | 0.2450408 | 0.2450408 | 0.2450408 | 0 |
| 1740268620 | 0.2450408 | 0 | 0.00 | 0.2450408 | 0.2450408 | 0.2450408 | 0 |
| 1740182220 | 0.2450408 | 0.0005813 | 0.24 | 0.2448325 | 0.2451731 | 0.2444788 | 0 |
| 1740095820 | 0.2444595 | -0.001715 | -0.70 | 0.2460305 | 0.2460305 | 0.2444595 | 0 |
| 1740009420 | 0.2461748 | 0.0002179 | 0.09 | 0.2460808 | 0.2463946 | 0.2457418 | 0 |
| 1739923020 | 0.2459569 | 0.0006806 | 0.28 | 0.2455213 | 0.2459569 | 0.2451395 | 0 |
| 1739836620 | 0.2452763 | 0.000795 | 0.33 | 0.2448312 | 0.2455203 | 0.2448312 | 0 |
| 1739750220 | 0.2444813 | 0 | 0.00 | 0.2444813 | 0.2444813 | 0.2444813 | 0 |
| 1739663820 | 0.2444813 | 0 | 0.00 | 0.2444813 | 0.2444813 | 0.2444813 | 0 |
| 1739577420 | 0.2444813 | -0.001371 | -0.56 | 0.2458794 | 0.246334 | 0.2444105 | 0 |
| 1739491020 | 0.2458521 | -0.0028 | -1.13 | 0.2486169 | 0.2486169 | 0.2458494 | 0 |
| 1739404620 | 0.2486523 | 6.3E-5 | 0.03 | 0.2485516 | 0.2492152 | 0.2479179 | 0 |
| 1739318220 | 0.2485897 | 0.0005908 | 0.24 | 0.2480996 | 0.2488429 | 0.2480996 | 0 |
| 1739231820 | 0.2479989 | 0.0002543 | 0.10 | 0.2482412 | 0.2481241 | 0.2475928 | 0 |
| 1739145420 | 0.2477446 | 0 | 0.00 | 0.2477446 | 0.2477446 | 0.2477446 | 0 |
| 1739059020 | 0.2477446 | 0 | 0.00 | 0.2477446 | 0.2477446 | 0.2477446 | 0 |
| 1738972620 | 0.2477446 | 0.0013888 | 0.56 | 0.246575 | 0.2477589 | 0.246575 | 0 |
| 1738886220 | 0.2463558 | 0.0009434 | 0.38 | 0.2453049 | 0.2466786 | 0.2453049 | 0 |
| 1738799820 | 0.2454124 | -0.001089 | -0.44 | 0.246643 | 0.246643 | 0.2452537 | 0 |
| 1738713420 | 0.2465015 | -0.001443 | -0.58 | 0.2482425 | 0.2484991 | 0.246432 | 0 |
| 1738627020 | 0.2479444 | -0.001525 | -0.61 | 0.2493561 | 0.2501078 | 0.24789 | 0 |
| 1738540620 | 0.2494691 | 0.0013702 | 0.55 | 0.2481254 | 0.2499591 | 0.2481254 | 0 |
| 1738454220 | 0.2480989 | 0 | 0.00 | 0.2480989 | 0.2480989 | 0.2480989 | 0 |
| 1738367820 | 0.2480989 | 0.000454 | 0.18 | 0.2476912 | 0.2481673 | 0.2474819 | 0 |
| 1738281420 | 0.2476449 | 0.0007623 | 0.31 | 0.2468554 | 0.2476449 | 0.2467737 | 0 |
| 1738195020 | 0.2468826 | 0.0007215 | 0.29 | 0.2461775 | 0.2472389 | 0.245947 | 0 |
| 1738108620 | 0.2461611 | 0.0005853 | 0.24 | 0.2463408 | 0.2468247 | 0.2461611 | 0 |
| 1738022220 | 0.2455758 | -0.000817 | -0.33 | 0.2467873 | 0.2469799 | 0.2441086 | 0 |
| 1737935820 | 0.2463925 | 0 | 0.00 | 0.2463925 | 0.2463925 | 0.2463925 | 0 |
| 1737849420 | 0.2463925 | 0 | 0.00 | 0.2463925 | 0.2463925 | 0.2463925 | 0 |
| 1737763020 | 0.2463925 | -0.000667 | -0.27 | 0.2469629 | 0.2469629 | 0.2459119 | 0 |
| 1737676620 | 0.2470596 | 0.0002314 | 0.09 | 0.2467724 | 0.2473774 | 0.246692 | 0 |
| 1737590220 | 0.2468282 | 0.0002995 | 0.12 | 0.2468745 | 0.2469949 | 0.2459546 | 0 |
| 1737503820 | 0.2465287 | -0.000327 | -0.13 | 0.2473051 | 0.2481476 | 0.2465287 | 0 |
| 1737417420 | 0.2468554 | -0.002368 | -0.95 | 0.2487612 | 0.2488412 | 0.2468554 | 0 |
| 1737331020 | 0.249223 | 0.0001944 | 0.08 | 0.249223 | 0.249223 | 0.2490286 | 0 |
| 1737244620 | 0.2490286 | -5.1E-5 | -0.02 | 0.2490286 | 0.249223 | 0.2490286 | 0 |
| 1737158220 | 0.2490797 | 0.001108 | 0.45 | 0.2478083 | 0.2490879 | 0.2478083 | 0 |
| 1737071820 | 0.2479717 | -0.00049 | -0.20 | 0.248346 | 0.2485458 | 0.2479717 | 0 |
| 1736985420 | 0.2484617 | 0 | 0.00 | 0.2484018 | 0.2485522 | 0.247534 | 0 |
| 1736899020 | 0.2484617 | -0.000996 | -0.40 | 0.2495072 | 0.249631 | 0.2484617 | 0 |
| 1736812620 | 0.2494582 | -6.1E-5 | -0.02 | 0.2495235 | 0.2503345 | 0.2492975 | 0 |
| 1736726220 | 0.2495196 | 0 | 0.00 | 0.2495196 | 0.2495196 | 0.2495196 | 0 |
| 1736639820 | 0.2495196 | -7.7E-5 | -0.03 | 0.2495196 | 0.2495963 | 0.2495196 | 0 |
| 1736553420 | 0.2495963 | 0.001283 | 0.52 | 0.2482276 | 0.2501157 | 0.2482276 | 0 |
| 1736467020 | 0.2483133 | 0.0002926 | 0.12 | 0.2479553 | 0.2484705 | 0.2479437 | 0 |
| 1736380620 | 0.2480207 | 0.0004765 | 0.19 | 0.2475075 | 0.2484824 | 0.2474727 | 0 |
| 1736294220 | 0.2475442 | 0.0012388 | 0.50 | 0.2464756 | 0.2475442 | 0.2458525 | 0 |
| 1736207820 | 0.2463054 | -0.001077 | -0.44 | 0.247728 | 0.247728 | 0.2453576 | 0 |
| 1736121420 | 0.2473828 | 0 | 0.00 | 0.2473828 | 0.2473828 | 0.2473828 | 0 |
| 1736035020 | 0.2473828 | -0.000212 | -0.09 | 0.2473828 | 0.2475952 | 0.2473828 | 0 |
| 1735948620 | 0.2475952 | -0.000748 | -0.30 | 0.2481718 | 0.2481959 | 0.2474503 | 0 |
| 1735862220 | 0.2483433 | 0.0017588 | 0.71 | 0.2466866 | 0.2484923 | 0.2461159 | 0 |
| 1735775820 | 0.2465845 | 0.0005813 | 0.24 | 0.2465845 | 0.2465845 | 0.2465845 | 0 |
| 1735689420 | 0.2460032 | 0 | 0.00 | 0.2460032 | 0.2460032 | 0.2460032 | 0 |
| 1735603020 | 0.2460032 | 0.0003829 | 0.16 | 0.2454859 | 0.2460662 | 0.245276 | 0 |
| 1735516620 | 0.2456203 | 0 | 0.00 | 0.2456203 | 0.2456203 | 0.2456203 | 0 |
| 1735430220 | 0.2456203 | 0.0003604 | 0.15 | 0.2456203 | 0.2456203 | 0.2452599 | 0 |
| 1735343760 | 0.2452599 | 0.0002041 | 0.08 | 0.2448244 | 0.2453039 | 0.2448244 | 0 |
| 1735257420 | 0.2450558 | 0.0041319 | 1.72 | 0.2449455 | 0.2452954 | 0.2448785 | 0 |
| 1735171020 | 0.2409239 | -0.004054 | -1.65 | 0.2450585 | 0.2450877 | 0.2409239 | 0 |
| 1735084620 | 0.2449779 | 0.0003278 | 0.13 | 0.2446719 | 0.2451576 | 0.2446467 | 0 |
| 1734998220 | 0.2446501 | 0.0012838 | 0.53 | 0.2431513 | 0.2446501 | 0.2431513 | 0 |
| 1734911820 | 0.2433663 | 0 | 0.00 | 0.2433663 | 0.2433663 | 0.2433663 | 0 |
| 1734825420 | 0.2433663 | -3.2E-5 | -0.01 | 0.2432792 | 0.2433984 | 0.2432792 | 0 |
| 1734739020 | 0.2433984 | -0.001305 | -0.53 | 0.2445194 | 0.2445194 | 0.2433426 | 0 |
| 1734652620 | 0.2447032 | -0.000731 | -0.30 | 0.2449687 | 0.2449687 | 0.2438619 | 0 |
| 1734566220 | 0.2454342 | 0.0023904 | 0.98 | 0.2429458 | 0.2454342 | 0.2429458 | 0 |
| 1734479820 | 0.2430438 | -0.00041 | -0.17 | 0.2432344 | 0.2443227 | 0.2428723 | 0 |
| 1734393420 | 0.2434535 | 0.0005788 | 0.24 | 0.242649 | 0.2434535 | 0.2423107 | 0 |
| 1734307020 | 0.2428747 | 0 | 0.00 | 0.2428747 | 0.2428747 | 0.2428747 | 0 |
| 1734220620 | 0.2428747 | 0 | 0.00 | 0.2428747 | 0.2428747 | 0.2428747 | 0 |
| 1734134220 | 0.2428747 | 5.5E-5 | 0.02 | 0.2429839 | 0.2435345 | 0.2427627 | 0 |
| 1734047820 | 0.2428192 | 0.0021781 | 0.91 | 0.240539 | 0.2428192 | 0.2400404 | 0 |
| 1733961420 | 0.2406411 | 0.0003471 | 0.14 | 0.2404165 | 0.2410557 | 0.2399129 | 0 |
| 1733875020 | 0.240294 | 0.0010237 | 0.43 | 0.2393465 | 0.2403272 | 0.2387982 | 0 |
| 1733788620 | 0.2392703 | -0.0016 | -0.66 | 0.2393547 | 0.239635 | 0.239043 | 0 |
| 1733702220 | 0.2408699 | 0.000312 | 0.13 | 0.2404919 | 0.2408699 | 0.2404919 | 0 |
| 1733615820 | 0.2405579 | 0.0016443 | 0.69 | 0.2404919 | 0.2405579 | 0.2389136 | 0 |
| 1733529420 | 0.2389136 | -0.000283 | -0.12 | 0.2393656 | 0.2394779 | 0.2381881 | 0 |
| 1733443020 | 0.2391968 | -0.001404 | -0.58 | 0.2407296 | 0.2410025 | 0.2391968 | 0 |
| 1733356620 | 0.2406003 | -0.000675 | -0.28 | 0.2414756 | 0.2417662 | 0.2406003 | 0 |
| 1733270220 | 0.2412755 | -2.7E-5 | -0.01 | 0.2417642 | 0.2418744 | 0.240456 | 0 |
| 1733183820 | 0.2413027 | 0.0015124 | 0.63 | 0.2406969 | 0.2418328 | 0.2405814 | 0 |
| 1733097420 | 0.2397903 | -0.000116 | -0.05 | 0.2398213 | 0.2398213 | 0.2397903 | 0 |
| 1733011020 | 0.239906 | 4.8E-5 | 0.02 | 0.239906 | 0.239906 | 0.2398213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
