Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Danish Krone | AEDDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.89308 | 1.8785 | 1.89284 | 1.89247 |
AEDDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.89303 | 1.90432 | 1.8785 | 0.00 | 0 | -0.0119 | -0.63% |
1 Month | 1.87414 | 1.91647 | 1.86608 | 0.00 | 0 | 0.0069 | 0.37% |
3 Months | 1.88314 | 1.91647 | 1.84853 | 0.00 | 0 | -0.002 | -0.11% |
6 Months | 1.9134 | 1.91647 | 1.82312 | 0.00 | 0 | -0.0323 | -1.69% |
1 Year | 1.84326 | 1.94277 | 0.6621 | 0.00 | 0 | 0.0378 | 2.05% |
3 Years | 1.67645 | 2.12271 | 0.6621 | 0.00 | 0 | 0.2046 | 12.21% |
5 Years | 1.8189 | 2.12271 | 0.6621 | 0.00 | 0 | 0.0622 | 3.42% |
AEDDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.89247 | -0.01 | -0.62% | 1.90432 | 1.90432 | 1.89243 | 0 |
May 01 2024 | 1.90418 | 0.00 | 0.06% | 1.89351 | 1.90418 | 1.89346 | 0 |
Apr 30 2024 | 1.90296 | 0.01 | 0.44% | 1.89517 | 1.9035 | 1.89243 | 0 |
Apr 29 2024 | 1.89461 | 0.00 | -0.22% | 1.89374 | 1.89904 | 1.89305 | 0 |
Apr 27 2024 | 1.89883 | 0.00 | 0.00% | 1.89883 | 1.89883 | 1.89883 | 0 |
Apr 26 2024 | 1.89883 | 0.00 | 0.00% | 1.89883 | 1.89883 | 1.89883 | 0 |
Apr 26 2024 | 1.89883 | 0.01 | 0.33% | 1.89303 | 1.90196 | 1.88909 | 0 |
Apr 25 2024 | 1.89251 | -0.01 | -0.30% | 1.89733 | 1.90084 | 1.89092 | 0 |
Apr 24 2024 | 1.89819 | 0.00 | 0.01% | 1.8977 | 1.90118 | 1.89664 | 0 |
Apr 23 2024 | 1.89808 | -0.01 | -0.45% | 1.9066 | 1.90923 | 1.8968 | 0 |
Apr 22 2024 | 1.90663 | 0.00 | -0.12% | 1.90898 | 1.91208 | 1.90475 | 0 |
Apr 21 2024 | 1.90901 | 0.00 | -0.06% | 1.91008 | 1.91008 | 1.90901 | 0 |
Apr 20 2024 | 1.91008 | 0.00 | 0.19% | 1.91008 | 1.91008 | 1.90638 | 0 |
Apr 19 2024 | 1.90638 | 0.00 | -0.14% | 1.90374 | 1.90934 | 1.90368 | 0 |
Apr 18 2024 | 1.909 | 0.01 | 0.26% | 1.90459 | 1.909 | 1.90058 | 0 |
Apr 17 2024 | 1.90395 | -0.01 | -0.44% | 1.91302 | 1.91425 | 1.90267 | 0 |
Apr 16 2024 | 1.91244 | 0.00 | 0.05% | 1.91203 | 1.91647 | 1.9076 | 0 |
Apr 15 2024 | 1.91153 | 0.00 | 0.12% | 1.90882 | 1.91257 | 1.90494 | 0 |
Apr 14 2024 | 1.90927 | 0.00 | 0.00% | 1.90927 | 1.90927 | 1.90927 | 0 |
Apr 13 2024 | 1.90932 | 0.00 | 0.00% | 1.90932 | 1.90932 | 1.90932 | 0 |
Apr 12 2024 | 1.90932 | 0.02 | 0.83% | 1.89378 | 1.91206 | 1.89543 | 0 |
Apr 11 2024 | 1.89362 | 0.00 | 0.15% | 1.89101 | 1.89764 | 1.88854 | 0 |
Apr 10 2024 | 1.8908 | 0.02 | 1.09% | 1.8706 | 1.89266 | 1.86965 | 0 |
Apr 09 2024 | 1.87036 | 0.00 | 0.04% | 1.86991 | 1.87238 | 1.86608 | 0 |
Apr 08 2024 | 1.86959 | -0.01 | -0.29% | 1.87501 | 1.87663 | 1.86959 | 0 |
Apr 07 2024 | 1.87498 | 0.00 | -0.02% | 1.87498 | 1.87544 | 1.87498 | 0 |
Apr 06 2024 | 1.87544 | 0.00 | 0.08% | 1.87544 | 1.87544 | 1.87393 | 0 |
Apr 05 2024 | 1.87393 | 0.00 | 0.00% | 1.87414 | 1.88152 | 1.87287 | 0 |
Apr 04 2024 | 1.87401 | 0.00 | 0.00% | 1.87402 | 1.87483 | 1.86788 | 0 |
Apr 03 2024 | 1.87392 | -0.01 | -0.65% | 1.8863 | 1.88633 | 1.87392 | 0 |