We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003857 | 0.0215613744496 | 1.788847 | 1.7966677 | 1.7606945 | 0 | 0 | FX |
| 4 | -0.0979972 | -5.19264770021 | 1.8872299 | 1.8872299 | 1.7606945 | 0 | 0 | FX |
| 12 | -0.169527 | -8.6548135537 | 1.9587597 | 1.988074 | 1.7606945 | 0 | 0 | FX |
| 26 | -0.0947743 | -5.03046432418 | 1.884007 | 1.994786 | 1.7606945 | 0 | 0 | FX |
| 52 | -0.1037974 | -5.48313521269 | 1.8930301 | 1.994786 | 1.7606945 | 0 | 0 | FX |
| 156 | -0.1003016 | -5.30827093216 | 1.8895343 | 2.1227118 | 0.6621 | 0 | 0 | FX |
| 260 | -0.0940842 | -4.99566482943 | 1.8833169 | 2.1227118 | 0.6621 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.7892327 | 0 | 0.13 | 1.7890623 | 1.7957353 | 1.7857224 | 0 |
| 1745539020 | 1.7869642 | -0.01 | -0.38 | 1.7952157 | 1.7938767 | 1.7837173 | 0 |
| 1745452620 | 1.7938162 | 0 | 0.13 | 1.7910109 | 1.7966677 | 1.7768165 | 0 |
| 1745366220 | 1.7915681 | 0 | 0.16 | 1.7891118 | 1.7964651 | 1.7606945 | 0 |
| 1745279820 | 1.7887272 | 0 | 0.01 | 1.7887272 | 1.7887272 | 1.7887272 | 0 |
| 1745193420 | 1.7886015 | -0 | -0.01 | 1.7886015 | 1.788847 | 1.7886015 | 0 |
| 1745107020 | 1.788847 | 0.01 | 0.30 | 1.788847 | 1.788847 | 1.7872938 | 0 |
| 1745020620 | 1.7834478 | 0 | 0.00 | 1.7834478 | 1.7834478 | 1.7834478 | 0 |
| 1744934220 | 1.7834478 | 0 | 0.00 | 1.7834478 | 1.7834478 | 1.7834478 | 0 |
| 1744847820 | 1.7834478 | -0.02 | -0.90 | 1.7982895 | 1.7931624 | 1.7822988 | 0 |
| 1744761420 | 1.7996355 | 0.01 | 0.44 | 1.793756 | 1.8037812 | 1.7871682 | 0 |
| 1744675020 | 1.7918349 | 0 | 0.06 | 1.7857075 | 1.7991368 | 1.7794083 | 0 |
| 1744588620 | 1.7908118 | 0 | 0.00 | 1.7908118 | 1.7908118 | 1.7908118 | 0 |
| 1744502220 | 1.7908118 | 0 | 0.00 | 1.7935406 | 1.7935406 | 1.7908118 | 0 |
| 1744415820 | 1.7908118 | -0.02 | -0.86 | 1.8045101 | 1.8068952 | 1.7723723 | 0 |
| 1744329420 | 1.8063562 | -0.05 | -2.69 | 1.8428153 | 1.8563859 | 1.8063562 | 0 |
| 1744243020 | 1.8562839 | 0.01 | 0.30 | 1.8520373 | 1.8626366 | 1.833762 | 0 |
| 1744156620 | 1.8506885 | -0.01 | -0.63 | 1.8619143 | 1.8661046 | 1.8492612 | 0 |
| 1744070220 | 1.862351 | 0.02 | 1.05 | 1.8470872 | 1.8644936 | 1.8394791 | 0 |
| 1743983820 | 1.842944 | -0.01 | -0.62 | 1.842944 | 1.8545323 | 1.842944 | 0 |
| 1743897420 | 1.8545323 | 0 | 0.00 | 1.842944 | 1.8545323 | 1.842944 | 0 |
| 1743810960 | 1.8545323 | 0.02 | 0.84 | 1.8395601 | 1.8585476 | 1.8296897 | 0 |
| 1743724620 | 1.8391089 | -0.02 | -1.32 | 1.8635578 | 1.8617701 | 1.8250874 | 0 |
| 1743638220 | 1.8636359 | -0.02 | -0.96 | 1.8823737 | 1.8840124 | 1.8607341 | 0 |
| 1743551820 | 1.8816055 | 0 | 0.21 | 1.8773567 | 1.883706 | 1.875777 | 0 |
| 1743465420 | 1.8775721 | -0.01 | -0.51 | 1.8754839 | 1.8832457 | 1.8727778 | 0 |
| 1743379020 | 1.8872299 | 0 | 0.00 | 1.8872299 | 1.8872299 | 1.8872299 | 0 |
| 1743292620 | 1.8872299 | 0.01 | 0.58 | 1.8872299 | 1.8872299 | 1.8763926 | 0 |
| 1743206220 | 1.8763926 | -0 | -0.23 | 1.8822829 | 1.8872299 | 1.8735777 | 0 |
| 1743119820 | 1.8807521 | -0.01 | -0.52 | 1.8895906 | 1.887453 | 1.8773813 | 0 |
| 1743033420 | 1.8905017 | 0.01 | 0.40 | 1.8824866 | 1.8920537 | 1.8807845 | 0 |
| 1742947020 | 1.8829912 | 0 | 0.16 | 1.8806274 | 1.8834826 | 1.8754407 | 0 |
| 1742860620 | 1.8800642 | 0 | 0.04 | 1.8725973 | 1.8827237 | 1.8716522 | 0 |
| 1742774220 | 1.8793093 | 0 | 0.00 | 1.8793093 | 1.8793093 | 1.8793093 | 0 |
| 1742687820 | 1.8793093 | 0 | 0.06 | 1.8734745 | 1.8793093 | 1.8734745 | 0 |
| 1742601420 | 1.8782266 | 0.01 | 0.40 | 1.8714185 | 1.8797981 | 1.8706098 | 0 |
| 1742515020 | 1.8707747 | 0.01 | 0.50 | 1.8610985 | 1.8776146 | 1.8623774 | 0 |
| 1742428620 | 1.861441 | 0.01 | 0.29 | 1.8573442 | 1.86954 | 1.8570525 | 0 |
| 1742342220 | 1.8559951 | -0 | -0.24 | 1.8602238 | 1.8640364 | 1.8544738 | 0 |
| 1742255820 | 1.8604957 | -0.01 | -0.35 | 1.8649691 | 1.8687843 | 1.858786 | 0 |
| 1742169420 | 1.8671168 | 0 | 0.08 | 1.8655403 | 1.8671168 | 1.8655403 | 0 |
| 1742083020 | 1.8655403 | -0 | -0.05 | 1.8655403 | 1.8671168 | 1.8655403 | 0 |
| 1741996620 | 1.8665164 | -0.01 | -0.28 | 1.8709057 | 1.8749686 | 1.8621646 | 0 |
| 1741910220 | 1.8717425 | 0.01 | 0.32 | 1.8658127 | 1.8765143 | 1.8647983 | 0 |
| 1741823820 | 1.8658619 | 0.01 | 0.29 | 1.8609768 | 1.8664647 | 1.8587271 | 0 |
| 1741737420 | 1.860421 | -0.01 | -0.69 | 1.8722709 | 1.87412 | 1.8553339 | 0 |
| 1741651020 | 1.8732558 | -0 | -0.04 | 1.872644 | 1.8790733 | 1.8679321 | 0 |
| 1741564620 | 1.8740521 | 0 | 0.00 | 1.8740521 | 1.8740521 | 1.8740521 | 0 |
| 1741478220 | 1.8740521 | 0 | 0.00 | 1.8740521 | 1.8740521 | 1.8740521 | 0 |
| 1741391820 | 1.8740521 | -0.01 | -0.46 | 1.8819275 | 1.8792545 | 1.8653798 | 0 |
| 1741305420 | 1.8826526 | 0 | 0.06 | 1.8818623 | 1.8861566 | 1.8729918 | 0 |
| 1741219020 | 1.88158 | -0.03 | -1.56 | 1.9129274 | 1.9125786 | 1.8812386 | 0 |
| 1741132620 | 1.9114606 | -0.03 | -1.33 | 1.9367458 | 1.9393707 | 1.9099746 | 0 |
| 1741046220 | 1.9373235 | -0.02 | -1.01 | 1.9537804 | 1.954427 | 1.9335817 | 0 |
| 1740959820 | 1.9570286 | -0 | -0.00 | 1.9536546 | 1.9571073 | 1.9536546 | 0 |
| 1740873420 | 1.9571073 | 0 | 0.00 | 1.9571073 | 1.9571073 | 1.9571073 | 0 |
| 1740787020 | 1.9571073 | 0 | 0.19 | 1.9534895 | 1.9595478 | 1.9492977 | 0 |
| 1740700620 | 1.9533426 | 0.02 | 0.92 | 1.936697 | 1.9533493 | 1.9356794 | 0 |
| 1740614220 | 1.9355254 | 0.01 | 0.29 | 1.9297806 | 1.9378113 | 1.9297826 | 0 |
| 1740527820 | 1.930023 | -0.01 | -0.57 | 1.9414046 | 1.9413822 | 1.930023 | 0 |
| 1740441420 | 1.9411611 | -0 | -0.03 | 1.9410632 | 1.942578 | 1.9316819 | 0 |
| 1740355020 | 1.9416557 | 0 | 0.00 | 1.9416557 | 1.9416557 | 1.9416557 | 0 |
| 1740268620 | 1.9416557 | 0 | 0.00 | 1.9416557 | 1.9416557 | 1.9416557 | 0 |
| 1740182220 | 1.9416557 | 0.01 | 0.43 | 1.9342362 | 1.9433214 | 1.9336253 | 0 |
| 1740095820 | 1.9333501 | -0.02 | -0.79 | 1.9481411 | 1.9475724 | 1.9330982 | 0 |
| 1740009420 | 1.9486645 | 0 | 0.25 | 1.9439531 | 1.9522334 | 1.941449 | 0 |
| 1739923020 | 1.9437504 | 0.01 | 0.36 | 1.937035 | 1.9457132 | 1.9399922 | 0 |
| 1739836620 | 1.9368338 | 0 | 0.04 | 1.9411495 | 1.9411495 | 1.9353513 | 0 |
| 1739750220 | 1.9360476 | 0 | 0.00 | 1.9360476 | 1.9360476 | 1.9360476 | 0 |
| 1739663820 | 1.9360476 | 0 | 0.00 | 1.9360476 | 1.9360476 | 1.9360476 | 0 |
| 1739577420 | 1.9360476 | -0.01 | -0.27 | 1.9416366 | 1.9433434 | 1.9320506 | 0 |
| 1739491020 | 1.9413436 | -0.01 | -0.68 | 1.9540167 | 1.9561905 | 1.9403061 | 0 |
| 1739404620 | 1.9545917 | -0.01 | -0.28 | 1.9683948 | 1.9681624 | 1.9485404 | 0 |
| 1739318220 | 1.9600394 | -0.01 | -0.59 | 1.9715351 | 1.9712235 | 1.9563418 | 0 |
| 1739231820 | 1.9716221 | 0 | 0.24 | 1.9572308 | 1.9716221 | 1.9572085 | 0 |
| 1739145420 | 1.9669803 | 0 | 0.00 | 1.9669803 | 1.9669803 | 1.9669803 | 0 |
| 1739059020 | 1.9669803 | 0 | 0.00 | 1.9669803 | 1.9669803 | 1.9669803 | 0 |
| 1738972620 | 1.9669803 | 0.01 | 0.55 | 1.9560014 | 1.9702628 | 1.9518741 | 0 |
| 1738886220 | 1.9561526 | 0 | 0.17 | 1.9530822 | 1.9612577 | 1.9545354 | 0 |
| 1738799820 | 1.9528423 | -0 | -0.25 | 1.9580946 | 1.9575877 | 1.9462455 | 0 |
| 1738713420 | 1.9577589 | -0.01 | -0.41 | 1.9664856 | 1.976153 | 1.9553745 | 0 |
| 1738627020 | 1.9658055 | 0.01 | 0.36 | 1.9586402 | 1.988074 | 1.9586402 | 0 |
| 1738540620 | 1.9587229 | -0 | -0.09 | 1.9587597 | 1.9587597 | 1.9587203 | 0 |
| 1738454220 | 1.9604963 | 0 | 0.00 | 1.9604963 | 1.9604963 | 1.9604963 | 0 |
| 1738367820 | 1.9604963 | 0.01 | 0.33 | 1.953134 | 1.961971 | 1.9472855 | 0 |
| 1738281420 | 1.9541413 | 0.01 | 0.27 | 1.9485646 | 1.9553755 | 1.9412612 | 0 |
| 1738195020 | 1.9489234 | 0 | 0.04 | 1.947554 | 1.9567829 | 1.9457686 | 0 |
| 1738108620 | 1.9481158 | 0 | 0.15 | 1.945173 | 1.9503144 | 1.9455722 | 0 |
| 1738022220 | 1.9451092 | 0.01 | 0.56 | 1.9386529 | 1.9475213 | 1.9298083 | 0 |
| 1737935820 | 1.9342307 | 0 | 0.00 | 1.9342307 | 1.9342307 | 1.9342307 | 0 |
| 1737849420 | 1.9342307 | 0 | 0.00 | 1.9342307 | 1.9342307 | 1.9342307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
