Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Pound Sterling | AEDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2174 | 0.2171 | 0.2174 | 0.2173 |
AEDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2185 | 0.2185 | 0.2167 | 0.00 | 0 | -0.0014 | -0.63% |
1 Month | 0.2152 | 0.2212 | 0.2145 | 0.00 | 0 | 0.0019 | 0.88% |
3 Months | 0.2155 | 0.2212 | 0.2113 | 0.00 | 0 | 0.0016 | 0.73% |
6 Months | 0.2233 | 0.224 | 0.2113 | 0.00 | 0 | -0.0062 | -2.79% |
1 Year | 0.218 | 1.14614 | 0.1815 | 0.00 | 0 | -0.0009 | -0.41% |
3 Years | 0.1968 | 1.14614 | 0.1815 | 0.00 | 0 | 0.0203 | 10.31% |
5 Years | 0.2086 | 1.14614 | 0.1041 | 0.00 | 0 | 0.0085 | 4.09% |
AEDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.2173 | -0.00 | -0.02% | 0.2181 | 0.2183 | 0.2173 | 0 |
Apr 30 2024 | 0.2174 | 0.0006 | 0.29% | 0.2169 | 0.2176 | 0.2169 | 0 |
Apr 29 2024 | 0.2167 | -0.0013 | -0.61% | 0.2176 | 0.2174 | 0.2167 | 0 |
Apr 28 2024 | 0.2181 | 0.0026 | 1.22% | 0.2154 | 0.2181 | 0.2154 | 0 |
Apr 27 2024 | 0.2154 | -0.0026 | -1.18% | 0.218 | 0.218 | 0.2154 | 0 |
Apr 26 2024 | 0.218 | 0.0005 | 0.22% | 0.2177 | 0.218 | 0.2174 | 0 |
Apr 25 2024 | 0.2175 | -0.0009 | -0.43% | 0.2185 | 0.2185 | 0.2175 | 0 |
Apr 24 2024 | 0.2185 | -0.0003 | -0.12% | 0.2186 | 0.2191 | 0.2185 | 0 |
Apr 23 2024 | 0.2187 | -0.0017 | -0.78% | 0.2204 | 0.2205 | 0.2187 | 0 |
Apr 22 2024 | 0.2204 | 0.0015 | 0.71% | 0.2201 | 0.2212 | 0.2198 | 0 |
Apr 21 2024 | 0.2189 | 0.00 | 0.00% | 0.2189 | 0.2189 | 0.2189 | 0 |
Apr 20 2024 | 0.2189 | 0.00 | 0.00% | 0.2189 | 0.2189 | 0.2189 | 0 |
Apr 19 2024 | 0.2189 | 0.00 | 0.00% | 0.2192 | 0.2193 | 0.2187 | 0 |
Apr 18 2024 | 0.2189 | 0.0002 | 0.11% | 0.2186 | 0.2189 | 0.2182 | 0 |
Apr 17 2024 | 0.2187 | -0.0004 | -0.19% | 0.2191 | 0.2191 | 0.2185 | 0 |
Apr 16 2024 | 0.2191 | 0.0003 | 0.16% | 0.2189 | 0.2191 | 0.2186 | 0 |
Apr 15 2024 | 0.2187 | -0.0003 | -0.13% | 0.2187 | 0.2187 | 0.218 | 0 |
Apr 14 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 13 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 12 2024 | 0.219 | 0.0021 | 0.97% | 0.2169 | 0.219 | 0.2169 | 0 |
Apr 11 2024 | 0.2169 | -0.0003 | -0.13% | 0.2172 | 0.2173 | 0.2166 | 0 |
Apr 10 2024 | 0.2172 | 0.0024 | 1.11% | 0.2148 | 0.2172 | 0.2148 | 0 |
Apr 09 2024 | 0.2148 | -0.0003 | -0.15% | 0.2152 | 0.2152 | 0.2145 | 0 |
Apr 08 2024 | 0.2151 | -0.0006 | -0.26% | 0.2158 | 0.2158 | 0.2151 | 0 |
Apr 07 2024 | 0.2157 | 0.0002 | 0.10% | 0.2155 | 0.2157 | 0.2155 | 0 |
Apr 06 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.2155 | 0 |
Apr 05 2024 | 0.2155 | 0.0001 | 0.03% | 0.2153 | 0.2162 | 0.2153 | 0 |
Apr 04 2024 | 0.2154 | 0.0002 | 0.08% | 0.2152 | 0.2154 | 0.2147 | 0 |
Apr 03 2024 | 0.2152 | -0.0012 | -0.57% | 0.2166 | 0.2166 | 0.2152 | 0 |
Apr 02 2024 | 0.2164 | -0.0005 | -0.23% | 0.217 | 0.2171 | 0.2164 | 0 |