Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Hong Kong Dollar | AEDHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.13129 | 2.13129 | 2.13129 | 2.13127 |
AEDHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.13252 | 2.13474 | 2.13101 | 0.00 | 0 | -0.0012 | -0.06% |
1 Month | 2.13061 | 2.13474 | 2.13046 | 0.00 | 0 | 0.0007 | 0.03% |
3 Months | 2.12938 | 2.14347 | 2.1269 | 0.00 | 0 | 0.0019 | 0.09% |
6 Months | 2.12919 | 2.14347 | 2.11676 | 0.00 | 0 | 0.0021 | 0.10% |
1 Year | 2.13758 | 2.14347 | 2.11676 | 0.00 | 0 | -0.0063 | -0.29% |
3 Years | 2.11276 | 2.14347 | 2.11152 | 0.00 | 0 | 0.0185 | 0.88% |
5 Years | 2.1354 | 2.20013 | 0.1768 | 0.00 | 0 | -0.0041 | -0.19% |
AEDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.13127 | 0.00 | 0.00% | 2.13119 | 2.13209 | 2.13101 | 0 |
Apr 25 2024 | 2.13122 | 0.00 | -0.04% | 2.13203 | 2.13209 | 2.13104 | 0 |
Apr 24 2024 | 2.13203 | 0.00 | -0.05% | 2.13316 | 2.13321 | 2.13191 | 0 |
Apr 23 2024 | 2.13316 | 0.00 | -0.02% | 2.13356 | 2.13474 | 2.13258 | 0 |
Apr 22 2024 | 2.13354 | 0.00 | 0.05% | 2.13252 | 2.13398 | 2.13264 | 0 |
Apr 21 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
Apr 20 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
Apr 19 2024 | 2.1324 | 0.00 | 0.00% | 2.13236 | 2.13311 | 2.13134 | 0 |
Apr 18 2024 | 2.13235 | 0.00 | 0.01% | 2.13215 | 2.13263 | 2.13181 | 0 |
Apr 17 2024 | 2.13212 | 0.00 | -0.02% | 2.13265 | 2.13344 | 2.13197 | 0 |
Apr 16 2024 | 2.13262 | 0.00 | 0.03% | 2.13188 | 2.1333 | 2.13105 | 0 |
Apr 15 2024 | 2.1319 | 0.00 | -0.11% | 2.13428 | 2.13394 | 2.1313 | 0 |
Apr 14 2024 | 2.13426 | 0.00 | 0.00% | 2.13426 | 2.13426 | 2.13426 | 0 |
Apr 13 2024 | 2.13426 | 0.00 | 0.00% | 2.13426 | 2.13426 | 2.13426 | 0 |
Apr 12 2024 | 2.13426 | 0.00 | 0.00% | 2.13407 | 2.1343 | 2.13263 | 0 |
Apr 11 2024 | 2.1342 | 0.00 | 0.03% | 2.13352 | 2.13472 | 2.13339 | 0 |
Apr 10 2024 | 2.13352 | 0.00 | 0.06% | 2.13223 | 2.13473 | 2.13261 | 0 |
Apr 09 2024 | 2.13222 | 0.00 | -0.02% | 2.13249 | 2.13281 | 2.13114 | 0 |
Apr 08 2024 | 2.13256 | 0.00 | 0.04% | 2.13176 | 2.13357 | 2.13184 | 0 |
Apr 07 2024 | 2.13176 | 0.00 | 0.00% | 2.13194 | 2.13194 | 2.13168 | 0 |
Apr 06 2024 | 2.13168 | 0.00 | 0.00% | 2.13168 | 2.13168 | 2.13168 | 0 |
Apr 05 2024 | 2.13168 | 0.00 | 0.00% | 2.13169 | 2.13301 | 2.13133 | 0 |
Apr 04 2024 | 2.13171 | 0.00 | 0.00% | 2.13166 | 2.13203 | 2.13092 | 0 |
Apr 03 2024 | 2.13168 | 0.00 | 0.00% | 2.13164 | 2.13191 | 2.1309 | 0 |
Apr 02 2024 | 2.13165 | 0.00 | 0.03% | 2.13094 | 2.13213 | 2.13074 | 0 |
Apr 01 2024 | 2.13094 | 0.00 | 0.00% | 2.13103 | 2.13249 | 2.13046 | 0 |
Mar 31 2024 | 2.13103 | 0.00 | 0.00% | 2.13061 | 2.13113 | 2.13056 | 0 |
Mar 30 2024 | 2.13095 | 0.00 | 0.00% | 2.13061 | 2.131 | 2.13061 | 0 |
Mar 29 2024 | 2.131 | 0.00 | -0.01% | 2.13138 | 2.13122 | 2.1269 | 0 |
Mar 28 2024 | 2.13128 | 0.00 | 0.04% | 2.13042 | 2.13225 | 2.13014 | 0 |
Mar 27 2024 | 2.13042 | 0.00 | 0.00% | 2.13033 | 2.13072 | 2.12855 | 0 |