Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AEDHUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 96.77906 | -0.13 | -0.14% | 96.91533 | 96.87177 | 96.52872 | 0 |
| May 19 2024 | 96.91397 | -0.07 | -0.07% | 97.05513 | 97.05962 | 96.89368 | 0 |
| May 18 2024 | 96.98603 | 0.00 | 0.00% | 96.98603 | 96.98603 | 96.98603 | 0 |
| May 17 2024 | 96.98603 | 0.04 | 0.04% | 96.93316 | 97.49225 | 96.78183 | 0 |
| May 16 2024 | 96.94255 | 0.49 | 0.51% | 96.42513 | 97.02151 | 96.38443 | 0 |
| May 15 2024 | 96.44977 | -0.70 | -0.72% | 97.1703 | 97.17397 | 96.39925 | 0 |
| May 14 2024 | 97.14865 | -0.47 | -0.48% | 97.61503 | 97.75588 | 96.94673 | 0 |
| May 13 2024 | 97.61775 | -0.44 | -0.45% | 98.09121 | 98.08331 | 97.4026 | 0 |
| May 12 2024 | 98.05785 | 0.04 | 0.04% | 98.03087 | 98.0697 | 97.91747 | 0 |
| May 11 2024 | 98.01399 | 0.00 | 0.00% | 98.01399 | 98.01399 | 98.01399 | 0 |
| May 10 2024 | 98.01399 | 0.04 | 0.04% | 97.97332 | 98.18279 | 97.66005 | 0 |
| May 09 2024 | 97.97713 | -0.47 | -0.48% | 98.44541 | 98.63434 | 97.86478 | 0 |
| May 08 2024 | 98.44814 | -0.09 | -0.09% | 98.51561 | 98.80315 | 98.31879 | 0 |
| May 07 2024 | 98.54012 | 0.28 | 0.28% | 98.29018 | 98.63458 | 98.14753 | 0 |
| May 06 2024 | 98.26295 | -0.28 | -0.28% | 98.62234 | 98.68905 | 98.05608 | 0 |
| May 05 2024 | 98.54339 | -0.01 | -0.01% | 98.50568 | 98.63596 | 98.4372 | 0 |
| May 04 2024 | 98.55428 | 0.00 | 0.00% | 98.55428 | 98.55428 | 98.55428 | 0 |
| May 03 2024 | 98.55428 | -0.25 | -0.25% | 98.77508 | 98.95178 | 97.88451 | 0 |
| May 02 2024 | 98.80313 | -0.37 | -0.37% | 99.14686 | 99.36018 | 98.67542 | 0 |
| May 01 2024 | 99.17409 | -0.60 | -0.60% | 99.77742 | 100.05989 | 98.83878 | 0 |
| Apr 30 2024 | 99.77661 | 0.33 | 0.33% | 99.43029 | 99.92921 | 99.0608 | 0 |
| Apr 29 2024 | 99.45003 | -0.37 | -0.37% | 99.81119 | 99.8346 | 99.26216 | 0 |
| Apr 28 2024 | 99.82276 | -0.26 | -0.26% | 100.03403 | 100.08644 | 99.77879 | 0 |
| Apr 27 2024 | 100.08644 | 0.00 | 0.00% | 100.08644 | 100.08644 | 100.08644 | 0 |
| Apr 26 2024 | 100.08644 | 0.32 | 0.32% | 99.7958 | 100.25592 | 99.40295 | 0 |
| Apr 25 2024 | 99.76313 | -0.46 | -0.46% | 100.21917 | 100.56358 | 99.54532 | 0 |
| Apr 24 2024 | 100.22597 | 0.22 | 0.22% | 100.05717 | 100.48059 | 99.92376 | 0 |
| Apr 23 2024 | 100.00544 | -0.72 | -0.72% | 100.74604 | 101.02104 | 99.93193 | 0 |
| Apr 22 2024 | 100.72698 | 0.00 | 0.00% | 100.74673 | 101.15446 | 100.42475 | 0 |
| Apr 21 2024 | 100.72972 | 0.00 | 0.00% | 100.72972 | 100.72972 | 100.72972 | 0 |
| Apr 20 2024 | 100.72972 | 0.00 | 0.00% | 100.72972 | 100.72972 | 100.72972 | 0 |
| Apr 19 2024 | 100.72972 | -0.15 | -0.15% | 100.88422 | 101.3709 | 100.41182 | 0 |
| Apr 18 2024 | 100.87646 | 0.57 | 0.57% | 100.31 | 100.92233 | 99.80926 | 0 |
| Apr 17 2024 | 100.30769 | -1.02 | -1.01% | 101.32634 | 101.51127 | 100.12797 | 0 |
| Apr 16 2024 | 101.33151 | 0.32 | 0.32% | 100.97835 | 101.59292 | 100.82505 | 0 |
| Apr 15 2024 | 101.00898 | 0.50 | 0.49% | 100.40206 | 101.1205 | 99.98366 | 0 |
| Apr 14 2024 | 100.51328 | 0.00 | 0.00% | 100.51328 | 100.51328 | 100.51328 | 0 |
| Apr 13 2024 | 100.51328 | 0.00 | 0.00% | 100.51328 | 100.51328 | 100.51328 | 0 |
| Apr 12 2024 | 100.51328 | 1.58 | 1.60% | 98.94391 | 100.82635 | 99.01157 | 0 |
| Apr 11 2024 | 98.93397 | -0.25 | -0.25% | 99.15317 | 99.26722 | 98.56681 | 0 |
| Apr 10 2024 | 99.18584 | 1.29 | 1.32% | 97.887 | 99.411 | 97.45783 | 0 |
| Apr 09 2024 | 97.89108 | 0.15 | 0.16% | 97.73424 | 98.05059 | 97.33529 | 0 |
| Apr 08 2024 | 97.73724 | -0.24 | -0.24% | 97.99796 | 98.38436 | 97.58774 | 0 |
| Apr 07 2024 | 97.97359 | -0.05 | -0.06% | 97.58081 | 98.05909 | 97.58081 | 0 |
| Apr 06 2024 | 98.02848 | 0.00 | 0.00% | 98.02848 | 98.02848 | 98.02848 | 0 |
| Apr 05 2024 | 98.02848 | -0.53 | -0.54% | 98.54295 | 98.70502 | 97.70886 | 0 |
| Apr 04 2024 | 98.56229 | -0.09 | -0.09% | 98.63105 | 98.66576 | 97.79599 | 0 |
| Apr 03 2024 | 98.65147 | -1.17 | -1.17% | 99.85296 | 99.89122 | 98.52026 | 0 |
| Apr 02 2024 | 99.82301 | -0.30 | -0.30% | 100.14704 | 100.41934 | 99.65885 | 0 |
| Apr 01 2024 | 100.12594 | 0.55 | 0.56% | 99.5752 | 100.36483 | 99.33543 | 0 |
| Mar 31 2024 | 99.57179 | 0.11 | 0.11% | 99.44458 | 99.64191 | 99.38036 | 0 |
| Mar 30 2024 | 99.46083 | 0.11 | 0.11% | 99.44458 | 99.46083 | 99.35201 | 0 |
| Mar 29 2024 | 99.35201 | -0.12 | -0.12% | 99.46625 | 99.62693 | 98.84288 | 0 |
| Mar 28 2024 | 99.46897 | 0.02 | 0.02% | 99.44177 | 100.0599 | 99.23221 | 0 |
| Mar 27 2024 | 99.45266 | 0.00 | 0.00% | 99.45674 | 99.61058 | 99.06601 | 0 |
| Mar 26 2024 | 99.4498 | -0.30 | -0.30% | 99.78543 | 99.79577 | 99.01691 | 0 |
| Mar 25 2024 | 99.74948 | -0.39 | -0.39% | 100.1416 | 100.22601 | 99.48248 | 0 |
| Mar 24 2024 | 100.13615 | -0.65 | -0.64% | 100.03934 | 100.78345 | 100.00231 | 0 |
| Mar 23 2024 | 100.78345 | 0.00 | 0.00% | 100.78345 | 100.78345 | 100.78345 | 0 |
| Mar 22 2024 | 100.78345 | 1.92 | 1.94% | 98.86181 | 100.96973 | 99.19401 | 0 |
| Mar 21 2024 | 98.86181 | 0.79 | 0.80% | 98.09122 | 99.0769 | 97.93462 | 0 |
| Mar 20 2024 | 98.07624 | -0.88 | -0.89% | 98.98162 | 99.5017 | 98.03153 | 0 |
| Mar 19 2024 | 98.95303 | 0.06 | 0.06% | 98.90088 | 99.46181 | 98.7774 | 0 |
| Mar 18 2024 | 98.89721 | 0.66 | 0.68% | 98.35348 | 99.00351 | 98.10177 | 0 |
| Mar 17 2024 | 98.233 | 0.00 | 0.00% | 98.233 | 98.233 | 98.233 | 0 |
| Mar 16 2024 | 98.233 | 0.00 | 0.00% | 98.233 | 98.233 | 98.233 | 0 |
| Mar 15 2024 | 98.233 | -0.74 | -0.75% | 98.95172 | 99.1123 | 98.15132 | 0 |
| Mar 14 2024 | 98.97718 | 0.51 | 0.52% | 98.45762 | 99.10425 | 97.97544 | 0 |
| Mar 13 2024 | 98.46919 | -0.96 | -0.96% | 99.42484 | 99.59433 | 98.27071 | 0 |
| Mar 12 2024 | 99.42552 | 1.12 | 1.14% | 98.28201 | 99.72501 | 98.16494 | 0 |
| Mar 11 2024 | 98.30107 | 0.29 | 0.29% | 98.02539 | 98.63432 | 98.06692 | 0 |
| Mar 10 2024 | 98.01314 | -0.02 | -0.02% | 97.91473 | 98.05534 | 97.89839 | 0 |
| Mar 09 2024 | 98.03697 | 0.00 | 0.00% | 98.03697 | 98.03697 | 98.03697 | 0 |
| Mar 08 2024 | 98.03697 | -0.26 | -0.27% | 98.29835 | 98.58449 | 97.50728 | 0 |
| Mar 07 2024 | 98.30107 | -0.11 | -0.11% | 98.42635 | 99.03605 | 98.26295 | 0 |
| Mar 06 2024 | 98.41002 | -0.36 | -0.36% | 98.78162 | 98.81293 | 98.08598 | 0 |
| Mar 05 2024 | 98.76936 | -0.45 | -0.45% | 99.30438 | 99.50012 | 98.45626 | 0 |
| Mar 04 2024 | 99.21958 | 0.22 | 0.23% | 98.95724 | 99.35473 | 98.7258 | 0 |
| Mar 03 2024 | 98.99672 | 0.00 | 0.00% | 98.99672 | 98.99672 | 98.99672 | 0 |
| Mar 02 2024 | 98.99672 | 0.00 | 0.00% | 98.99672 | 98.99672 | 98.99672 | 0 |
| Mar 01 2024 | 98.99672 | 0.05 | 0.05% | 98.93956 | 99.33064 | 98.73942 | 0 |
| Feb 29 2024 | 98.94637 | 0.09 | 0.10% | 98.83882 | 99.08249 | 98.39663 | 0 |
| Feb 28 2024 | 98.85244 | 0.67 | 0.68% | 98.18132 | 99.09527 | 98.233 | 0 |
| Feb 27 2024 | 98.18132 | 0.48 | 0.49% | 97.70487 | 98.24122 | 97.44277 | 0 |
| Feb 26 2024 | 97.69943 | -0.15 | -0.15% | 97.86548 | 97.93901 | 97.54696 | 0 |
| Feb 25 2024 | 97.84778 | -0.04 | -0.04% | 97.78815 | 98.16891 | 97.60043 | 0 |
| Feb 24 2024 | 97.88698 | 0.00 | 0.00% | 97.88698 | 97.88698 | 97.88698 | 0 |
| Feb 23 2024 | 97.88698 | 0.43 | 0.44% | 97.47482 | 97.94168 | 97.45678 | 0 |
| Feb 22 2024 | 97.45984 | 0.00 | 0.00% | 97.45412 | 97.73343 | 96.658 | 0 |
| Feb 21 2024 | 97.46093 | -0.18 | -0.18% | 97.61636 | 97.98663 | 97.38633 | 0 |
