Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Israeli New Shekel | AEDILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01987 | 1.01141 | 1.01987 | 1.01847 |
AEDILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02482 | 1.02603 | 1.00622 | 0.00 | 0 | -0.0132 | -1.29% |
1 Month | 1.00589 | 1.04168 | 1.00073 | 0.00 | 0 | 0.0058 | 0.57% |
3 Months | 1.00384 | 1.04168 | 0.9661 | 0.00 | 0 | 0.0078 | 0.78% |
6 Months | 1.05981 | 1.06056 | 0.9661 | 0.00 | 0 | -0.0482 | -4.54% |
1 Year | 0.989 | 1.11296 | 0.9638 | 0.00 | 0 | 0.0227 | 2.29% |
3 Years | 0.887 | 1.11296 | 0.8289 | 0.00 | 0 | 0.1247 | 14.06% |
5 Years | 0.887 | 1.11296 | 0.8289 | 0.00 | 0 | 0.1247 | 14.06% |
AEDILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1.01847 | 0.01 | 0.61% | 1.01242 | 1.02168 | 1.01242 | 0 |
May 05 2024 | 1.0123 | 0.00 | 0.16% | 1.0123 | 1.0123 | 1.01068 | 0 |
May 04 2024 | 1.01068 | 0.00 | -0.13% | 1.01068 | 1.01068 | 1.01068 | 0 |
May 03 2024 | 1.01198 | 0.00 | -0.31% | 1.01606 | 1.01606 | 1.00815 | 0 |
May 02 2024 | 1.01513 | -0.01 | -0.87% | 1.01871 | 1.02603 | 1.01453 | 0 |
May 01 2024 | 1.02399 | 0.01 | 0.80% | 1.02598 | 1.02401 | 1.00622 | 0 |
Apr 30 2024 | 1.01589 | -0.01 | -0.76% | 1.02482 | 1.02536 | 1.01589 | 0 |
Apr 29 2024 | 1.02368 | -0.02 | -1.65% | 1.03698 | 1.03698 | 1.02243 | 0 |
Apr 28 2024 | 1.04083 | 0.00 | 0.37% | 1.03698 | 1.04083 | 1.03698 | 0 |
Apr 27 2024 | 1.03698 | 0.00 | -0.37% | 1.04041 | 1.0408 | 1.03698 | 0 |
Apr 26 2024 | 1.0408 | 0.01 | 0.53% | 1.03371 | 1.04168 | 1.03021 | 0 |
Apr 25 2024 | 1.03527 | 0.01 | 0.64% | 1.0248 | 1.03756 | 1.0248 | 0 |
Apr 24 2024 | 1.02869 | 0.00 | 0.30% | 1.02515 | 1.03274 | 1.02234 | 0 |
Apr 23 2024 | 1.02559 | 0.00 | -0.31% | 1.02205 | 1.03201 | 1.02205 | 0 |
Apr 22 2024 | 1.02879 | 0.01 | 0.57% | 1.0321 | 1.0321 | 1.02064 | 0 |
Apr 21 2024 | 1.023 | 0.00 | 0.00% | 1.023 | 1.023 | 1.023 | 0 |
Apr 20 2024 | 1.023 | 0.00 | 0.00% | 1.023 | 1.023 | 1.023 | 0 |
Apr 19 2024 | 1.023 | -0.01 | -1.03% | 1.02833 | 1.03731 | 1.02259 | 0 |
Apr 18 2024 | 1.03369 | 0.01 | 1.18% | 1.02226 | 1.03842 | 1.02226 | 0 |
Apr 17 2024 | 1.02163 | 0.00 | -0.10% | 1.02784 | 1.03322 | 1.02163 | 0 |
Apr 16 2024 | 1.02267 | 0.00 | 0.00% | 1.01579 | 1.02786 | 1.01579 | 0 |
Apr 15 2024 | 1.02266 | 0.00 | -0.48% | 1.02816 | 1.02816 | 1.00875 | 0 |
Apr 14 2024 | 1.02757 | 0.00 | 0.00% | 1.02757 | 1.02757 | 1.02757 | 0 |
Apr 13 2024 | 1.02757 | 0.00 | 0.00% | 1.02757 | 1.02757 | 1.02757 | 0 |
Apr 12 2024 | 1.02757 | 0.00 | 0.44% | 1.02356 | 1.02912 | 1.01786 | 0 |
Apr 11 2024 | 1.02305 | 0.01 | 0.56% | 1.02172 | 1.02581 | 1.01925 | 0 |
Apr 10 2024 | 1.01732 | 0.01 | 1.07% | 1.00467 | 1.01879 | 1.00467 | 0 |
Apr 09 2024 | 1.00654 | 0.00 | 0.07% | 1.00589 | 1.00779 | 1.00073 | 0 |
Apr 08 2024 | 1.00584 | -0.02 | -1.68% | 1.02201 | 1.02201 | 1.00016 | 0 |
Apr 07 2024 | 1.02298 | 0.00 | 0.09% | 1.02298 | 1.02298 | 1.02201 | 0 |
Apr 06 2024 | 1.02201 | 0.00 | -0.10% | 1.02201 | 1.023 | 1.02201 | 0 |