Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Indian Rupee | AEDINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0054 | -0.02% | 22.72607 | 06:40:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.70875 | 22.70875 | 22.72607 | 22.73151 |
AEDINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.68678 | 22.7382 | 22.67533 | 0.00 | 0 | 0.0393 | 0.17% |
| 1 Month | 22.72878 | 22.78667 | 22.65315 | 0.00 | 0 | -0.0027 | -0.01% |
| 3 Months | 22.59348 | 22.79368 | 22.51158 | 0.00 | 0 | 0.1326 | 0.59% |
| 6 Months | 22.66071 | 22.79368 | 22.51158 | 0.00 | 0 | 0.0654 | 0.29% |
| 1 Year | 22.27623 | 22.86402 | 22.23664 | 0.00 | 0 | 0.4498 | 2.02% |
| 3 Years | 20.17243 | 22.86402 | 19.7019 | 0.00 | 0 | 2.55 | 12.66% |
| 5 Years | 18.96 | 22.86402 | 10.38226 | 0.00 | 0 | 3.77 | 19.86% |
AEDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 22.73151 | 0.01 | 0.04% | 22.73134 | 22.73151 | 22.72363 | 0 |
| Apr 30 2024 | 22.72332 | 0.00 | 0.01% | 22.71645 | 22.7382 | 22.71645 | 0 |
| Apr 29 2024 | 22.72127 | 0.01 | 0.06% | 22.7076 | 22.72511 | 22.71335 | 0 |
| Apr 28 2024 | 22.7075 | 0.00 | 0.00% | 22.70766 | 22.70766 | 22.7075 | 0 |
| Apr 27 2024 | 22.70766 | 0.00 | 0.00% | 22.70766 | 22.70766 | 22.70766 | 0 |
| Apr 26 2024 | 22.70766 | 0.01 | 0.06% | 22.68152 | 22.70766 | 22.68152 | 0 |
| Apr 25 2024 | 22.69335 | 0.00 | 0.02% | 22.68678 | 22.70303 | 22.67533 | 0 |
| Apr 24 2024 | 22.6892 | 0.01 | 0.06% | 22.67516 | 22.69265 | 22.67103 | 0 |
| Apr 23 2024 | 22.6766 | -0.04 | -0.16% | 22.70127 | 22.70127 | 22.67614 | 0 |
| Apr 22 2024 | 22.71325 | 0.01 | 0.03% | 22.70435 | 22.7134 | 22.69128 | 0 |
| Apr 21 2024 | 22.70582 | 0.00 | 0.00% | 22.70582 | 22.70582 | 22.70582 | 0 |
| Apr 20 2024 | 22.70582 | 0.00 | 0.00% | 22.70582 | 22.70582 | 22.70582 | 0 |
| Apr 19 2024 | 22.70582 | -0.05 | -0.23% | 22.73427 | 22.75851 | 22.70582 | 0 |
| Apr 18 2024 | 22.75851 | 0.00 | -0.01% | 22.75819 | 22.7639 | 22.74086 | 0 |
| Apr 17 2024 | 22.76113 | -0.02 | -0.08% | 22.77614 | 22.78286 | 22.76113 | 0 |
| Apr 16 2024 | 22.77967 | 0.04 | 0.18% | 22.73823 | 22.78667 | 22.73722 | 0 |
| Apr 15 2024 | 22.73914 | -0.03 | -0.12% | 22.76699 | 22.73914 | 22.71763 | 0 |
| Apr 14 2024 | 22.76708 | 0.00 | 0.00% | 22.76708 | 22.76708 | 22.76708 | 0 |
| Apr 13 2024 | 22.76708 | 0.00 | 0.00% | 22.76708 | 22.76708 | 22.76708 | 0 |
| Apr 12 2024 | 22.76708 | 0.07 | 0.31% | 22.69363 | 22.76708 | 22.69363 | 0 |
| Apr 11 2024 | 22.69578 | -0.02 | -0.09% | 22.72524 | 22.72524 | 22.69531 | 0 |
| Apr 10 2024 | 22.71627 | 0.06 | 0.25% | 22.67642 | 22.71627 | 22.65803 | 0 |
| Apr 09 2024 | 22.66066 | -0.01 | -0.06% | 22.68247 | 22.68247 | 22.65315 | 0 |
| Apr 08 2024 | 22.67422 | -0.01 | -0.03% | 22.68135 | 22.69401 | 22.66944 | 0 |
| Apr 07 2024 | 22.6813 | 0.00 | 0.00% | 22.68253 | 22.68253 | 22.6813 | 0 |
| Apr 06 2024 | 22.6813 | 0.00 | 0.00% | 22.6813 | 22.6813 | 22.6813 | 0 |
| Apr 05 2024 | 22.6813 | -0.05 | -0.22% | 22.71623 | 22.71623 | 22.6813 | 0 |
| Apr 04 2024 | 22.73142 | 0.00 | 0.00% | 22.72878 | 22.73142 | 22.69964 | 0 |
| Apr 03 2024 | 22.73094 | 0.01 | 0.06% | 22.70243 | 22.7436 | 22.69308 | 0 |
| Apr 02 2024 | 22.71682 | 0.01 | 0.06% | 22.70486 | 22.71682 | 22.69783 | 0 |
