Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Mexican Nuevo Peso | AEDMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.63263 | 4.62956 | 4.64338 | 4.63236 |
AEDMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.66706 | 4.73427 | 4.60398 | 0.00 | 0 | -0.0356 | -0.76% |
1 Month | 4.52719 | 4.74365 | 4.42814 | 0.00 | 0 | 0.1043 | 2.30% |
3 Months | 4.66209 | 4.74365 | 4.42814 | 0.00 | 0 | -0.0306 | -0.66% |
6 Months | 4.93076 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.2993 | -6.07% |
1 Year | 4.90402 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.2725 | -5.56% |
3 Years | 5.45538 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.8239 | -15.10% |
5 Years | 5.17595 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.5445 | -10.52% |
AEDMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 4.63236 | -0.04 | -0.89% | 4.67366 | 4.69612 | 4.62597 | 0 |
Apr 28 2024 | 4.67398 | -0.01 | -0.31% | 4.68867 | 4.68867 | 4.66591 | 0 |
Apr 27 2024 | 4.68867 | 0.00 | 0.00% | 4.68867 | 4.68867 | 4.68867 | 0 |
Apr 26 2024 | 4.68867 | 0.00 | 0.09% | 4.68404 | 4.70478 | 4.65996 | 0 |
Apr 25 2024 | 4.68424 | 0.03 | 0.70% | 4.65119 | 4.73427 | 4.6335 | 0 |
Apr 24 2024 | 4.65164 | 0.03 | 0.71% | 4.62125 | 4.66862 | 4.60398 | 0 |
Apr 23 2024 | 4.619 | -0.05 | -1.03% | 4.66706 | 4.66978 | 4.61015 | 0 |
Apr 22 2024 | 4.66689 | 0.01 | 0.23% | 4.65744 | 4.69654 | 4.63182 | 0 |
Apr 21 2024 | 4.65624 | 0.00 | 0.00% | 4.65624 | 4.65624 | 4.65624 | 0 |
Apr 20 2024 | 4.65624 | 0.00 | 0.00% | 4.65624 | 4.65624 | 4.65624 | 0 |
Apr 19 2024 | 4.65624 | 0.01 | 0.14% | 4.65091 | 4.7437 | 4.64249 | 0 |
Apr 18 2024 | 4.64984 | 0.03 | 0.62% | 4.62145 | 4.67519 | 4.6075 | 0 |
Apr 17 2024 | 4.62118 | -0.02 | -0.40% | 4.63866 | 4.65268 | 4.59125 | 0 |
Apr 16 2024 | 4.63956 | 0.09 | 1.97% | 4.54987 | 4.6526 | 4.56056 | 0 |
Apr 15 2024 | 4.54987 | 0.02 | 0.41% | 4.52339 | 4.55926 | 4.50433 | 0 |
Apr 14 2024 | 4.53144 | 0.00 | 0.00% | 4.53144 | 4.53144 | 4.53144 | 0 |
Apr 13 2024 | 4.53144 | 0.00 | 0.00% | 4.53144 | 4.53144 | 4.53144 | 0 |
Apr 12 2024 | 4.53144 | 0.05 | 1.22% | 4.4772 | 4.55957 | 4.47329 | 0 |
Apr 11 2024 | 4.47681 | -0.01 | -0.16% | 4.48401 | 4.49058 | 4.45927 | 0 |
Apr 10 2024 | 4.484 | 0.02 | 0.50% | 4.46171 | 4.49881 | 4.43989 | 0 |
Apr 09 2024 | 4.46176 | 0.02 | 0.34% | 4.44598 | 4.47194 | 4.42814 | 0 |
Apr 08 2024 | 4.44647 | -0.04 | -0.83% | 4.48425 | 4.48936 | 4.44152 | 0 |
Apr 07 2024 | 4.48384 | 0.00 | 0.07% | 4.48084 | 4.48606 | 4.47992 | 0 |
Apr 06 2024 | 4.48054 | 0.00 | 0.00% | 4.48054 | 4.48054 | 4.48054 | 0 |
Apr 05 2024 | 4.48054 | -0.03 | -0.72% | 4.51293 | 4.51832 | 4.47676 | 0 |
Apr 04 2024 | 4.51281 | 0.01 | 0.19% | 4.50426 | 4.52544 | 4.49087 | 0 |
Apr 03 2024 | 4.50429 | -0.01 | -0.14% | 4.51066 | 4.52683 | 4.49791 | 0 |
Apr 02 2024 | 4.51052 | -0.02 | -0.36% | 4.52699 | 4.53566 | 4.50533 | 0 |
Apr 01 2024 | 4.52681 | 0.02 | 0.40% | 4.50895 | 4.53967 | 4.50247 | 0 |
Mar 31 2024 | 4.50888 | -0.02 | -0.37% | 4.5255 | 4.5255 | 4.50867 | 0 |
Mar 30 2024 | 4.5255 | 0.02 | 0.37% | 4.5255 | 4.5255 | 4.50883 | 0 |