Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0409092 | 0.752779297668 | 5.4344215 | 5.6106724 | 5.4184545 | 0 | 0 | FX |
| 4 | -0.1012824 | -1.816199155 | 5.5766131 | 5.7186461 | 5.404076 | 0 | 0 | FX |
| 12 | -0.1905146 | -3.36250973884 | 5.6658453 | 5.7890824 | 5.404076 | 0 | 0 | FX |
| 26 | 0.2145358 | 4.07801110057 | 5.2607949 | 5.7890824 | 5.2031723 | 0 | 0 | FX |
| 52 | 0.9114607 | 19.9712239832 | 4.56387 | 5.7890824 | 4.4281402 | 0 | 0 | FX |
| 156 | 0.0080007 | 0.146336511606 | 5.46733 | 17636.218 | 0.0134935 | 0 | 0 | FX |
| 260 | -1.2716963 | -18.8482467908 | 6.747027 | 17636.218 | 0.0134935 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860620 | 5.4565069 | -0.05 | -0.86 | 5.5037843 | 5.5093397 | 5.4527634 | 0 |
| 1742774220 | 5.5038864 | -0.11 | -1.90 | 5.510618 | 5.6106724 | 5.5035461 | 0 |
| 1742687820 | 5.6106724 | 0.1 | 1.82 | 5.6106724 | 5.6106724 | 5.5105435 | 0 |
| 1742601420 | 5.5105435 | 0.03 | 0.48 | 5.4845793 | 5.5205478 | 5.4848414 | 0 |
| 1742515020 | 5.483964 | 0.03 | 0.52 | 5.4565057 | 5.5184726 | 5.4552492 | 0 |
| 1742428620 | 5.4556889 | 0.04 | 0.65 | 5.4206578 | 5.4698539 | 5.4217648 | 0 |
| 1742342220 | 5.4205911 | -0.01 | -0.26 | 5.4344623 | 5.472716 | 5.4184545 | 0 |
| 1742255820 | 5.4344487 | -0.13 | -2.41 | 5.4261691 | 5.4378522 | 5.409056 | 0 |
| 1742169420 | 5.5689274 | 0 | 0.00 | 5.5689274 | 5.5689274 | 5.5689274 | 0 |
| 1742083020 | 5.5689274 | 0.14 | 2.63 | 5.5689274 | 5.5689274 | 5.4261364 | 0 |
| 1741996620 | 5.4261364 | -0.04 | -0.79 | 5.4688784 | 5.4752634 | 5.404076 | 0 |
| 1741910220 | 5.4691044 | -0.03 | -0.46 | 5.493792 | 5.5008726 | 5.4618201 | 0 |
| 1741823820 | 5.4941596 | -0.03 | -0.47 | 5.519536 | 5.5488394 | 5.4885167 | 0 |
| 1741737420 | 5.5200533 | -0.02 | -0.40 | 5.5409916 | 5.5570228 | 5.5128706 | 0 |
| 1741651020 | 5.5423394 | 0.03 | 0.52 | 5.5182255 | 5.5537403 | 5.4949246 | 0 |
| 1741564620 | 5.513852 | 0 | 0.00 | 5.513852 | 5.513852 | 5.513852 | 0 |
| 1741478220 | 5.513852 | 0 | 0.00 | 5.513852 | 5.513852 | 5.513852 | 0 |
| 1741391820 | 5.513852 | -0.01 | -0.15 | 5.5226536 | 5.538583 | 5.507489 | 0 |
| 1741305420 | 5.5222179 | -0.03 | -0.61 | 5.5565115 | 5.582949 | 5.5038554 | 0 |
| 1741219020 | 5.5562665 | -0.04 | -0.67 | 5.5938818 | 5.6218095 | 5.540215 | 0 |
| 1741132620 | 5.5935686 | -0.05 | -0.95 | 5.6477699 | 5.7186461 | 5.5738207 | 0 |
| 1741046220 | 5.6472798 | 0.06 | 1.05 | 5.589762 | 5.6489305 | 4.516671 | 0 |
| 1740959820 | 5.5883816 | -0.01 | -0.13 | 5.5953385 | 5.6108369 | 5.5879187 | 0 |
| 1740873420 | 5.5954528 | 0 | 0.00 | 5.5954528 | 5.5954528 | 5.5954528 | 0 |
| 1740787020 | 5.5954528 | 0.02 | 0.37 | 5.5744275 | 5.6208869 | 5.5478455 | 0 |
| 1740700620 | 5.5746725 | 0.02 | 0.32 | 5.5580937 | 5.5953786 | 5.5438948 | 0 |
| 1740614220 | 5.5570455 | -0.01 | -0.25 | 5.5719635 | 5.5948294 | 5.5240545 | 0 |
| 1740527820 | 5.5709929 | -0.01 | -0.11 | 5.5765314 | 5.5938115 | 5.5521326 | 0 |
| 1740441420 | 5.5769126 | 0.02 | 0.32 | 5.5509443 | 5.5884178 | 5.5426801 | 0 |
| 1740355020 | 5.5589436 | 0 | 0.00 | 5.5589436 | 5.5589436 | 5.5589436 | 0 |
| 1740268620 | 5.5589436 | 0 | 0.00 | 5.5589436 | 5.5589436 | 5.5589436 | 0 |
| 1740182220 | 5.5589436 | 0.03 | 0.54 | 5.5300027 | 5.5913422 | 5.5247258 | 0 |
| 1740095820 | 5.5292676 | -0.04 | -0.77 | 5.5723795 | 5.5707867 | 5.5250204 | 0 |
| 1740009420 | 5.5724203 | 0.06 | 1.06 | 5.5141301 | 5.5751946 | 5.4991538 | 0 |
| 1739923020 | 5.5139123 | -0.01 | -0.17 | 5.5230601 | 5.5364066 | 5.5016137 | 0 |
| 1739836620 | 5.5234957 | -0 | -0.09 | 5.5322352 | 5.5618658 | 5.5171794 | 0 |
| 1739750220 | 5.5282602 | 0 | 0.00 | 5.5282602 | 5.5282602 | 5.5282602 | 0 |
| 1739663820 | 5.5282602 | 0 | 0.00 | 5.5282602 | 5.5282602 | 5.5282602 | 0 |
| 1739577420 | 5.5282602 | -0.03 | -0.57 | 5.5598965 | 5.5656139 | 5.5165232 | 0 |
| 1739491020 | 5.5601279 | -0.03 | -0.61 | 5.5930029 | 5.6218367 | 5.5532262 | 0 |
| 1739404620 | 5.5940103 | -0 | -0.02 | 5.5941314 | 5.6171837 | 5.5639016 | 0 |
| 1739318220 | 5.5949496 | -0.02 | -0.39 | 5.6168663 | 5.6261911 | 5.5818268 | 0 |
| 1739231820 | 5.6167438 | 0.02 | 0.28 | 5.6102942 | 5.6361478 | 5.5957472 | 0 |
| 1739145420 | 5.6008875 | 0 | 0.00 | 5.6008875 | 5.6008875 | 5.6008875 | 0 |
| 1739059020 | 5.6008875 | 0 | 0.00 | 5.6008875 | 5.6008875 | 5.6008875 | 0 |
| 1738972620 | 5.6008875 | 0.03 | 0.56 | 5.5700258 | 5.6426801 | 5.5620248 | 0 |
| 1738886220 | 5.5698242 | -0.03 | -0.59 | 5.6026681 | 5.6246954 | 5.5585699 | 0 |
| 1738799820 | 5.6029403 | 0.02 | 0.31 | 5.584985 | 5.6404636 | 5.5752931 | 0 |
| 1738713420 | 5.5858426 | 0.03 | 0.60 | 5.5507894 | 5.6091206 | 5.5310928 | 0 |
| 1738627020 | 5.5523414 | -0.02 | -0.45 | 5.7647944 | 5.7890824 | 5.528478 | 0 |
| 1738540620 | 5.5771848 | -0.05 | -0.96 | 5.5771848 | 5.5771848 | 5.5771848 | 0 |
| 1738454220 | 5.6311411 | 0 | 0.00 | 5.6311411 | 5.6311411 | 5.6311411 | 0 |
| 1738367820 | 5.6311411 | 0 | 0.02 | 5.6301388 | 5.6528158 | 5.5695285 | 0 |
| 1738281420 | 5.6300163 | 0.04 | 0.79 | 5.5854887 | 5.6520555 | 5.5545194 | 0 |
| 1738195020 | 5.5860059 | -0.01 | -0.19 | 5.5967056 | 5.6270615 | 5.573024 | 0 |
| 1738108620 | 5.5965151 | -0.05 | -0.91 | 5.6497413 | 5.6584761 | 5.5838523 | 0 |
| 1738022220 | 5.6478083 | 0.13 | 2.32 | 5.5659242 | 5.6511298 | 5.5560118 | 0 |
| 1737935820 | 5.5200108 | 0 | 0.00 | 5.5200108 | 5.5200108 | 5.5200108 | 0 |
| 1737849420 | 5.5200108 | 0 | 0.00 | 5.5200108 | 5.5200108 | 5.5200108 | 0 |
| 1737763020 | 5.5200108 | -0.03 | -0.54 | 5.5491423 | 5.5363463 | 5.4815588 | 0 |
| 1737676620 | 5.5497685 | -0.03 | -0.58 | 5.5818132 | 5.5987007 | 5.5207323 | 0 |
| 1737590220 | 5.5818785 | -0.04 | -0.79 | 5.6253988 | 5.6286797 | 5.5705118 | 0 |
| 1737503820 | 5.6263953 | 0.04 | 0.79 | 5.5822215 | 5.6625128 | 5.5926642 | 0 |
| 1737417420 | 5.5824258 | -0.08 | -1.41 | 5.6600108 | 5.6897662 | 5.5650672 | 0 |
| 1737331020 | 5.6623713 | 0 | 0.03 | 5.6604955 | 5.6658426 | 5.6479716 | 0 |
| 1737244620 | 5.6604955 | 0 | 0.03 | 5.6604955 | 5.6604955 | 5.6587258 | 0 |
| 1737158220 | 5.6587258 | -0.01 | -0.25 | 5.6724884 | 5.7007179 | 5.6295672 | 0 |
| 1737071820 | 5.6729921 | 0.1 | 1.84 | 5.5698339 | 5.6798529 | 5.5817521 | 0 |
| 1736985420 | 5.5704056 | -0.02 | -0.29 | 5.5864415 | 5.5984917 | 5.5466418 | 0 |
| 1736899020 | 5.5864687 | -0.03 | -0.47 | 5.6138184 | 5.6309556 | 5.568271 | 0 |
| 1736812620 | 5.6129703 | -0.03 | -0.47 | 5.6395015 | 5.6814964 | 5.6024693 | 0 |
| 1736726220 | 5.6392102 | -0 | -0.02 | 5.6412113 | 5.6487556 | 5.6357525 | 0 |
| 1736639820 | 5.6403484 | -0 | -0.00 | 5.6403484 | 5.6403945 | 5.6403484 | 0 |
| 1736553420 | 5.6403945 | 0.06 | 1.00 | 5.5856057 | 5.677694 | 5.5769555 | 0 |
| 1736467020 | 5.5845494 | 0.03 | 0.46 | 5.5589708 | 5.5881884 | 5.5551577 | 0 |
| 1736380620 | 5.5588483 | 0.02 | 0.42 | 5.5359025 | 5.5893383 | 5.5302205 | 0 |
| 1736294220 | 5.5355839 | -0 | -0.02 | 5.5374761 | 5.5543379 | 5.5167662 | 0 |
| 1736207820 | 5.5365913 | -0.08 | -1.42 | 5.6161039 | 5.6267084 | 5.5115593 | 0 |
| 1736121420 | 5.616417 | -0 | -0.09 | 5.6212904 | 5.6212904 | 5.6124693 | 0 |
| 1736035020 | 5.6212904 | 0 | 0.08 | 5.6212904 | 5.6212904 | 5.6166196 | 0 |
| 1735948620 | 5.6166196 | 0.01 | 0.11 | 5.6080996 | 5.6376105 | 5.587226 | 0 |
| 1735862220 | 5.6106452 | -0.06 | -1.10 | 5.6739722 | 5.6712904 | 5.6023686 | 0 |
| 1735775820 | 5.6732642 | 0.05 | 0.92 | 5.6658453 | 5.6817301 | 5.6618294 | 0 |
| 1735689420 | 5.6212741 | 0 | 0.00 | 5.6212741 | 5.6212741 | 5.6212741 | 0 |
| 1735603020 | 5.6212741 | 0.09 | 1.59 | 5.5331962 | 5.6335267 | 5.5316756 | 0 |
| 1735516620 | 5.5333664 | -0 | -0.03 | 5.534985 | 5.534985 | 5.525456 | 0 |
| 1735430220 | 5.534985 | 0 | 0.01 | 5.534985 | 5.534985 | 5.5342256 | 0 |
| 1735343760 | 5.5342256 | 0.03 | 0.53 | 5.5051565 | 5.5603352 | 5.4990416 | 0 |
| 1735257420 | 5.5050095 | 0.01 | 0.27 | 5.4899959 | 5.5094568 | 5.4808747 | 0 |
| 1735171020 | 5.4901456 | 0 | 0.00 | 5.4900252 | 5.4927579 | 5.4864688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
