Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Saudi Riyal | AEDSAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02147 | 1.02031 | 1.02303 | 1.02116 |
AEDSAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02126 | 1.02303 | 1.01832 | 0.00 | 0 | -0.0001 | -0.01% |
1 Month | 1.0213 | 1.02303 | 1.01832 | 0.00 | 0 | -0.0001 | -0.01% |
3 Months | 1.02104 | 1.02371 | 1.01818 | 0.00 | 0 | 0.0001 | 0.01% |
6 Months | 1.0218 | 1.02995 | 1.01254 | 0.00 | 0 | -0.0006 | -0.06% |
1 Year | 1.02135 | 1.02995 | 1.01254 | 0.00 | 0 | -0.0002 | -0.02% |
3 Years | 1.02104 | 1.17185 | 1.0096 | 0.00 | 0 | 0.0001 | 0.01% |
5 Years | 1.021 | 1.17185 | 1.0096 | 0.00 | 0 | 0.0002 | 0.02% |
AEDSAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.02116 | 0.00 | 0.00% | 1.01832 | 1.02159 | 1.01832 | 0 |
Apr 27 2024 | 1.02116 | 0.00 | 0.00% | 1.02116 | 1.02116 | 1.02116 | 0 |
Apr 26 2024 | 1.02116 | 0.00 | 0.00% | 1.02116 | 1.02116 | 1.02116 | 0 |
Apr 26 2024 | 1.02116 | 0.00 | 0.00% | 1.02127 | 1.02157 | 1.01957 | 0 |
Apr 25 2024 | 1.02116 | 0.00 | 0.01% | 1.02119 | 1.02203 | 1.02068 | 0 |
Apr 24 2024 | 1.0211 | 0.00 | -0.01% | 1.02107 | 1.02161 | 1.02072 | 0 |
Apr 23 2024 | 1.02125 | 0.00 | 0.01% | 1.02126 | 1.0217 | 1.02027 | 0 |
Apr 22 2024 | 1.02119 | 0.00 | -0.08% | 1.02205 | 1.02205 | 1.01976 | 0 |
Apr 21 2024 | 1.02205 | 0.00 | 0.00% | 1.02292 | 1.02205 | 1.02205 | 0 |
Apr 20 2024 | 1.02205 | 0.00 | 0.06% | 1.02292 | 1.02292 | 1.02141 | 0 |
Apr 19 2024 | 1.02141 | 0.00 | -0.03% | 1.01864 | 1.02185 | 1.01864 | 0 |
Apr 18 2024 | 1.02167 | 0.00 | 0.00% | 1.02142 | 1.02183 | 1.02104 | 0 |
Apr 17 2024 | 1.02172 | 0.00 | 0.04% | 1.02144 | 1.02187 | 1.02105 | 0 |
Apr 16 2024 | 1.02135 | 0.00 | 0.00% | 1.02163 | 1.02204 | 1.02091 | 0 |
Apr 15 2024 | 1.0214 | 0.00 | -0.05% | 1.0219 | 1.0219 | 1.02101 | 0 |
Apr 14 2024 | 1.0219 | 0.00 | 0.04% | 1.0219 | 1.0219 | 1.0219 | 0 |
Apr 13 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 1.02145 | 0 |
Apr 12 2024 | 1.02145 | 0.00 | 0.00% | 1.0214 | 1.02192 | 1.02111 | 0 |
Apr 11 2024 | 1.0214 | 0.00 | 0.00% | 1.0214 | 1.02238 | 1.02044 | 0 |
Apr 10 2024 | 1.02142 | 0.00 | 0.00% | 1.02139 | 1.02188 | 1.02094 | 0 |
Apr 09 2024 | 1.02139 | 0.00 | 0.00% | 1.02139 | 1.02172 | 1.02098 | 0 |
Apr 08 2024 | 1.02138 | 0.00 | -0.06% | 1.02196 | 1.02196 | 1.021 | 0 |
Apr 07 2024 | 1.02196 | 0.00 | 0.00% | 1.02196 | 1.02196 | 1.02196 | 0 |
Apr 06 2024 | 1.02196 | 0.00 | 0.06% | 1.02196 | 1.02196 | 1.02136 | 0 |
Apr 05 2024 | 1.02136 | 0.00 | 0.00% | 1.02141 | 1.02172 | 1.02089 | 0 |
Apr 04 2024 | 1.02136 | 0.00 | 0.01% | 1.02136 | 1.02166 | 1.02108 | 0 |
Apr 03 2024 | 1.02123 | 0.00 | -0.01% | 1.02137 | 1.02168 | 1.02027 | 0 |
Apr 02 2024 | 1.02132 | 0.00 | 0.00% | 1.0213 | 1.02169 | 1.02102 | 0 |
Apr 01 2024 | 1.0213 | 0.00 | -0.08% | 1.02211 | 1.02211 | 1.0213 | 0 |
Mar 31 2024 | 1.02211 | 0.00 | 0.00% | 1.02211 | 1.02211 | 1.02211 | 0 |
Mar 30 2024 | 1.02211 | 0.00 | 0.05% | 1.02211 | 1.02211 | 1.02161 | 0 |