Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Turkish Lira | AEDTRY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.83258 | 8.79046 | 8.84151 | 8.83273 |
AEDTRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.86838 | 8.89634 | 8.71988 | 0.00 | 0 | -0.0518 | -0.58% |
1 Month | 8.78333 | 8.90654 | 8.67331 | 0.00 | 0 | 0.0333 | 0.38% |
3 Months | 8.32355 | 8.94355 | 8.22414 | 0.00 | 0 | 0.4931 | 5.92% |
6 Months | 7.69606 | 8.94355 | 6.57272 | 0.00 | 0 | 1.12 | 14.56% |
1 Year | 5.29774 | 8.94355 | 5.28829 | 0.00 | 0 | 3.52 | 66.42% |
3 Years | 2.23542 | 8.94355 | 2.23041 | 0.00 | 0 | 6.58 | 294.40% |
5 Years | 1.62015 | 8.94355 | 0.1695 | 0.00 | 0 | 7.20 | 444.19% |
AEDTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 8.83273 | -0.02 | -0.20% | 8.85774 | 8.8598 | 8.71988 | 0 |
Apr 27 2024 | 8.85077 | 0.00 | 0.00% | 8.85077 | 8.85077 | 8.85077 | 0 |
Apr 26 2024 | 8.85077 | 0.00 | 0.00% | 8.85077 | 8.85077 | 8.85077 | 0 |
Apr 26 2024 | 8.85077 | -0.01 | -0.10% | 8.85668 | 8.87637 | 8.82248 | 0 |
Apr 25 2024 | 8.85957 | -0.01 | -0.10% | 8.8676 | 8.87692 | 8.82722 | 0 |
Apr 24 2024 | 8.86839 | 0.00 | 0.05% | 8.86339 | 8.8719 | 8.84108 | 0 |
Apr 23 2024 | 8.86396 | 0.00 | -0.05% | 8.86838 | 8.89634 | 8.85216 | 0 |
Apr 22 2024 | 8.86803 | -0.02 | -0.17% | 8.8825 | 8.88017 | 8.83429 | 0 |
Apr 21 2024 | 8.8831 | 0.04 | 0.43% | 8.84449 | 8.8884 | 8.79568 | 0 |
Apr 20 2024 | 8.8454 | 0.00 | 0.00% | 8.8454 | 8.8454 | 8.8454 | 0 |
Apr 19 2024 | 8.8454 | -0.02 | -0.25% | 8.86783 | 8.90654 | 8.79623 | 0 |
Apr 18 2024 | 8.86761 | 0.02 | 0.28% | 8.84697 | 8.89053 | 8.83566 | 0 |
Apr 17 2024 | 8.84308 | -0.01 | -0.11% | 8.85324 | 8.88343 | 8.82124 | 0 |
Apr 16 2024 | 8.85324 | 0.02 | 0.26% | 8.83366 | 8.88186 | 8.82664 | 0 |
Apr 15 2024 | 8.82996 | 0.01 | 0.08% | 8.82317 | 8.8622 | 8.78821 | 0 |
Apr 14 2024 | 8.82325 | 0.01 | 0.12% | 8.81127 | 8.83413 | 8.81127 | 0 |
Apr 13 2024 | 8.81226 | 0.00 | 0.00% | 8.81226 | 8.81226 | 8.81226 | 0 |
Apr 12 2024 | 8.81226 | -0.02 | -0.19% | 8.85593 | 8.81581 | 8.77218 | 0 |
Apr 11 2024 | 8.82865 | 0.04 | 0.41% | 8.79135 | 8.88807 | 8.75472 | 0 |
Apr 10 2024 | 8.79265 | 0.01 | 0.15% | 8.77977 | 8.79909 | 8.7773 | 0 |
Apr 09 2024 | 8.77963 | 0.02 | 0.25% | 8.76143 | 8.79547 | 8.72117 | 0 |
Apr 08 2024 | 8.75731 | 0.04 | 0.46% | 8.71611 | 8.779 | 8.69898 | 0 |
Apr 07 2024 | 8.71684 | -0.02 | -0.19% | 8.72213 | 8.76516 | 8.70557 | 0 |
Apr 06 2024 | 8.73336 | 0.00 | 0.00% | 8.73336 | 8.73336 | 8.73336 | 0 |
Apr 05 2024 | 8.73336 | 0.03 | 0.34% | 8.70391 | 8.73336 | 8.6839 | 0 |
Apr 04 2024 | 8.70409 | 0.00 | 0.05% | 8.69979 | 8.72046 | 8.67331 | 0 |
Apr 03 2024 | 8.69982 | -0.03 | -0.33% | 8.73479 | 8.75863 | 8.68495 | 0 |
Apr 02 2024 | 8.72896 | -0.06 | -0.66% | 8.78333 | 8.805 | 8.70402 | 0 |
Apr 01 2024 | 8.7867 | -0.04 | -0.50% | 8.8305 | 8.83613 | 8.64317 | 0 |
Mar 31 2024 | 8.83054 | 0.02 | 0.20% | 8.81328 | 8.90491 | 8.77175 | 0 |
Mar 30 2024 | 8.81328 | 0.00 | 0.00% | 8.81328 | 8.81329 | 8.81328 | 0 |