We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.272257 | 0.2722607 | 0.2722495 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.272257 | 0.2722644 | 0.2722488 | 0 | 0 | FX |
| 12 | 0 | 0 | 0.272257 | 0.2723756 | 0.2722488 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.272257 | 0.2723756 | 0.2713652 | 0 | 0 | FX |
| 52 | -7.39999999999E-6 | -0.00271794623167 | 0.2722644 | 0.2723756 | 0.2713652 | 0 | 0 | FX |
| 156 | 7.40000000005E-6 | 0.00271809398436 | 0.2722496 | 0.2723756 | 0.2713652 | 0 | 0 | FX |
| 260 | 1.50000000004E-6 | 0.000550953056979 | 0.2722555 | 0.2843776 | 0.1420882 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722495 | 0 |
| 1745539020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1745452620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1745366220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1745279820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1745193420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1745107020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1745020620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1744934220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1744847820 | 0.272257 | 0 | 0.00 | 0.2722584 | 0.2722603 | 0.2722544 | 0 |
| 1744761420 | 0.272257 | 0 | 0.00 | 0.2722573 | 0.2722573 | 0.2722544 | 0 |
| 1744675020 | 0.272257 | 0 | 0.00 | 0.2722532 | 0.2722607 | 0.2722532 | 0 |
| 1744588620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1744502220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1744415820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722507 | 0 |
| 1744329420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1744243020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722529 | 0 |
| 1744156620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722521 | 0 |
| 1744070220 | 0.272257 | 3.0E-6 | 0.00 | 0.2722577 | 0.2722607 | 0.2722532 | 0 |
| 1743983820 | 0.2722544 | -3.0E-6 | -0.00 | 0.272257 | 0.272257 | 0.2722544 | 0 |
| 1743897420 | 0.272257 | 3.0E-6 | 0.00 | 0.272257 | 0.272257 | 0.2722544 | 0 |
| 1743810960 | 0.2722544 | -3.0E-6 | -0.00 | 0.272257 | 0.2722573 | 0.2722488 | 0 |
| 1743724620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722529 | 0 |
| 1743638220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722644 | 0.2722532 | 0 |
| 1743551820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1743465420 | 0.272257 | 4.0E-6 | 0.00 | 0.272257 | 0.2722607 | 0.2722529 | 0 |
| 1743379020 | 0.2722532 | -4.0E-6 | -0.00 | 0.2722532 | 0.272257 | 0.2722532 | 0 |
| 1743292620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1743206220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722618 | 0.2722532 | 0 |
| 1743119820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722496 | 0 |
| 1743033420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1742947020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1742860620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722681 | 0.272254 | 0 |
| 1742774220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1742687820 | 0.272257 | -1.1E-5 | -0.00 | 0.272257 | 0.2722681 | 0.272257 | 0 |
| 1742601420 | 0.2722681 | 1.1E-5 | 0.00 | 0.272257 | 0.2722681 | 0.2722544 | 0 |
| 1742515020 | 0.272257 | -7.0E-6 | -0.00 | 0.2722644 | 0.2722829 | 0.2722532 | 0 |
| 1742428620 | 0.2722644 | -1.5E-5 | -0.01 | 0.2722792 | 0.2722792 | 0.272257 | 0 |
| 1742342220 | 0.2722792 | 0 | 0.00 | 0.2722792 | 0.2723756 | 0.2722692 | 0 |
| 1742255820 | 0.2722792 | -4.0E-6 | -0.00 | 0.2722792 | 0.2722862 | 0.2722759 | 0 |
| 1742169420 | 0.2722829 | 4.0E-6 | 0.00 | 0.2722792 | 0.2722829 | 0.2722792 | 0 |
| 1742083020 | 0.2722792 | -4.0E-6 | -0.00 | 0.2722792 | 0.2722829 | 0.2722792 | 0 |
| 1741996620 | 0.2722829 | 4.0E-6 | 0.00 | 0.2722792 | 0.2722844 | 0.2722759 | 0 |
| 1741910220 | 0.2722792 | 0 | 0.00 | 0.2722792 | 0.2722818 | 0.2722724 | 0 |
| 1741823820 | 0.2722792 | 0 | 0.00 | 0.2722792 | 0.2722829 | 0.2722724 | 0 |
| 1741737420 | 0.2722792 | 0 | 0.00 | 0.2722792 | 0.2722833 | 0.2722718 | 0 |
| 1741651020 | 0.2722792 | 4.0E-6 | 0.00 | 0.2722792 | 0.2722829 | 0.2722718 | 0 |
| 1741564620 | 0.2722755 | 0 | 0.00 | 0.2722755 | 0.2722755 | 0.2722755 | 0 |
| 1741478220 | 0.2722755 | 0 | 0.00 | 0.2722755 | 0.2722755 | 0.2722755 | 0 |
| 1741391820 | 0.2722755 | -4.0E-6 | -0.00 | 0.2722792 | 0.2722866 | 0.2722755 | 0 |
| 1741305420 | 0.2722792 | 0 | 0.00 | 0.2722792 | 0.2722877 | 0.2722792 | 0 |
| 1741219020 | 0.2722792 | 0 | 0.00 | 0.2722792 | 0.2722888 | 0.2722718 | 0 |
| 1741132620 | 0.2722792 | -7.0E-6 | -0.00 | 0.2722866 | 0.2722885 | 0.2722718 | 0 |
| 1741046220 | 0.2722866 | 2.0E-6 | 0.00 | 0.2722792 | 0.2722917 | 0.2722792 | 0 |
| 1740959820 | 0.2722848 | 0 | 0.00 | 0.2722792 | 0.2722848 | 0.2722792 | 0 |
| 1740873420 | 0.2722848 | 0 | 0.00 | 0.2722848 | 0.2722848 | 0.2722848 | 0 |
| 1740787020 | 0.2722848 | 6.0E-6 | 0.00 | 0.2722792 | 0.272297 | 0.2722755 | 0 |
| 1740700620 | 0.2722792 | 2.0E-6 | 0.00 | 0.2722644 | 0.2722944 | 0.272257 | 0 |
| 1740614220 | 0.2722773 | 1.3E-5 | 0.00 | 0.2722729 | 0.2722821 | 0.2722532 | 0 |
| 1740527820 | 0.2722644 | 7.0E-6 | 0.00 | 0.272257 | 0.2722963 | 0.2722532 | 0 |
| 1740441420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722866 | 0.2722532 | 0 |
| 1740355020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1740268620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1740182220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722644 | 0.2722532 | 0 |
| 1740095820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.2722532 | 0 |
| 1740009420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1739923020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1739836620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722609 | 0.272257 | 0 |
| 1739750220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1739663820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1739577420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.2722532 | 0 |
| 1739491020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1739404620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1739318220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1739231820 | 0.272257 | -7.0E-6 | -0.00 | 0.272257 | 0.2722618 | 0.2722495 | 0 |
| 1739145420 | 0.2722644 | 0 | 0.00 | 0.2722644 | 0.2722644 | 0.2722644 | 0 |
| 1739059020 | 0.2722644 | 0 | 0.00 | 0.2722644 | 0.2722644 | 0.2722644 | 0 |
| 1738972620 | 0.2722644 | 7.0E-6 | 0.00 | 0.272257 | 0.2722714 | 0.272257 | 0 |
| 1738886220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722666 | 0.2722532 | 0 |
| 1738799820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722644 | 0.2722495 | 0 |
| 1738713420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722636 | 0.2722532 | 0 |
| 1738627020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1738540620 | 0.272257 | -4.0E-6 | -0.00 | 0.272257 | 0.2722607 | 0.272257 | 0 |
| 1738454220 | 0.2722607 | 0 | 0.00 | 0.2722607 | 0.2722607 | 0.2722607 | 0 |
| 1738367820 | 0.2722607 | 4.0E-6 | 0.00 | 0.272257 | 0.2722628 | 0.272257 | 0 |
| 1738281420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.2722532 | 0 |
| 1738195020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722651 | 0.2722532 | 0 |
| 1738108620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722633 | 0.272257 | 0 |
| 1738022220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272264 | 0.2722532 | 0 |
| 1737935820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1737849420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
