Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs South African Rand | AEDZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.02826 |
AEDZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10755 | 5.13101 | 5.00638 | 0.00 | 0 | -0.0793 | -1.55% |
1 Month | 5.09136 | 5.28331 | 5.00638 | 0.00 | 0 | -0.0631 | -1.24% |
3 Months | 168.12557 | 168.12557 | 5.00638 | 0.00 | 0 | -163.10 | -97.01% |
6 Months | 4.9633 | 168.12557 | 4.85506 | 0.00 | 0 | 0.065 | 1.31% |
1 Year | 4.98512 | 168.12557 | 4.70215 | 0.00 | 0 | 0.0431 | 0.87% |
3 Years | 3.92157 | 168.12557 | 3.65115 | 0.00 | 0 | 1.11 | 28.22% |
5 Years | 3.90715 | 265.31445 | 0.3345 | 0.00 | 0 | 1.12 | 28.69% |
AEDZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.02826 | -0.02 | -0.44% | 5.05025 | 5.06452 | 5.00638 | 0 |
May 02 2024 | 5.0504 | 0.00 | -0.07% | 5.05388 | 5.09051 | 5.03492 | 0 |
May 01 2024 | 5.05371 | -0.06 | -1.23% | 5.11352 | 5.12086 | 5.04981 | 0 |
Apr 30 2024 | 5.11669 | 0.04 | 0.82% | 5.0752 | 5.13101 | 5.08144 | 0 |
Apr 29 2024 | 5.075 | -0.03 | -0.64% | 5.11944 | 5.12027 | 5.06721 | 0 |
Apr 27 2024 | 5.10755 | 0.00 | 0.00% | 5.10755 | 5.10755 | 5.10755 | 0 |
Apr 26 2024 | 5.10755 | 0.00 | 0.00% | 5.10755 | 5.10755 | 5.10755 | 0 |
Apr 26 2024 | 5.10755 | -0.07 | -1.44% | 5.18274 | 5.19916 | 5.09725 | 0 |
Apr 25 2024 | 5.18236 | -0.05 | -1.03% | 5.23619 | 5.23507 | 5.15322 | 0 |
Apr 24 2024 | 5.23641 | 0.03 | 0.64% | 5.20474 | 5.24487 | 5.19364 | 0 |
Apr 23 2024 | 5.20294 | -0.02 | -0.42% | 5.22477 | 5.24801 | 5.19898 | 0 |
Apr 22 2024 | 5.22488 | 0.01 | 0.28% | 5.21395 | 5.22842 | 5.19217 | 0 |
Apr 21 2024 | 5.21053 | -0.05 | -0.93% | 5.20057 | 5.25919 | 5.1944 | 0 |
Apr 20 2024 | 5.25919 | 0.00 | 0.00% | 5.25919 | 5.25919 | 5.25919 | 0 |
Apr 19 2024 | 5.25919 | 0.04 | 0.77% | 5.21907 | 5.28331 | 5.19131 | 0 |
Apr 18 2024 | 5.21911 | 0.05 | 0.90% | 5.17138 | 5.23877 | 5.15317 | 0 |
Apr 17 2024 | 5.17247 | -0.01 | -0.19% | 5.18248 | 5.20406 | 5.14711 | 0 |
Apr 16 2024 | 5.18226 | 0.01 | 0.26% | 5.16999 | 5.20435 | 5.16105 | 0 |
Apr 15 2024 | 5.1688 | 0.03 | 0.67% | 5.13441 | 5.18919 | 5.11804 | 0 |
Apr 14 2024 | 5.13456 | 0.00 | 0.05% | 5.13855 | 5.15411 | 5.13213 | 0 |
Apr 13 2024 | 5.13213 | 0.00 | 0.00% | 5.13213 | 5.13213 | 5.13213 | 0 |
Apr 12 2024 | 5.13213 | 0.04 | 0.69% | 5.09675 | 5.16787 | 5.07855 | 0 |
Apr 11 2024 | 5.09702 | -0.02 | -0.39% | 5.11695 | 5.13268 | 5.0857 | 0 |
Apr 10 2024 | 5.11706 | 0.09 | 1.82% | 5.02505 | 5.12118 | 5.01884 | 0 |
Apr 09 2024 | 5.0255 | -0.05 | -0.99% | 5.07534 | 5.07701 | 5.01387 | 0 |
Apr 08 2024 | 5.07551 | -0.02 | -0.41% | 5.09662 | 5.09671 | 5.04885 | 0 |
Apr 07 2024 | 5.09656 | 0.01 | 0.10% | 5.08945 | 5.09716 | 5.08804 | 0 |
Apr 06 2024 | 5.09136 | 0.00 | 0.00% | 5.09136 | 5.09136 | 5.09136 | 0 |
Apr 05 2024 | 5.09136 | 0.00 | -0.05% | 5.09299 | 5.10925 | 5.05998 | 0 |
Apr 04 2024 | 5.09378 | 0.01 | 0.18% | 5.08471 | 5.10547 | 5.05749 | 0 |