We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.62E-5 | 0.248402449893 | 0.0105474 | 0.0106072 | 0.0105474 | 0 | 0 | FX |
| 4 | -0.0001792 | -1.66654266796 | 0.0107528 | 0.0107757 | 0.0105474 | 0 | 0 | FX |
| 12 | -0.0005964 | -5.33930170098 | 0.01117 | 0.0111747 | 0.0105474 | 0 | 0 | FX |
| 26 | -8.23E-5 | -0.77234208279 | 0.0106559 | 0.0113299 | 0.0105474 | 0 | 0 | FX |
| 52 | -9.8E-5 | -0.918325274561 | 0.0106716 | 0.0113299 | 0.0103164 | 0 | 0 | FX |
| 156 | 0.0011818 | 12.583317362 | 0.0093918 | 0.0113299 | 0.0082237 | 0 | 0 | FX |
| 260 | 0.0014402 | 15.7684980402 | 0.0091334 | 0.0113299 | 0.0082237 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.0105736 | 0 | 0.00 | 0.0105736 | 0.0105736 | 0.0105736 | 0 |
| 1735171020 | 0.0105736 | 1.1E-5 | 0.10 | 0.010567 | 0.0105736 | 0.010567 | 0 |
| 1735084620 | 0.0105631 | 1.3E-5 | 0.12 | 0.0105658 | 0.0105658 | 0.0105631 | 0 |
| 1734998220 | 0.0105506 | -5.4E-5 | -0.51 | 0.0106072 | 0.0106072 | 0.0105506 | 0 |
| 1734911820 | 0.0106046 | 0 | 0.00 | 0.0106046 | 0.0106046 | 0.0106046 | 0 |
| 1734825420 | 0.0106046 | 4.0E-5 | 0.38 | 0.0106046 | 0.0106046 | 0.010565 | 0 |
| 1734739020 | 0.010565 | -2.1E-5 | -0.20 | 0.0105474 | 0.010565 | 0.0105474 | 0 |
| 1734652620 | 0.0105861 | -9.1E-5 | -0.85 | 0.0105574 | 0.0105861 | 0.0105574 | 0 |
| 1734566220 | 0.010677 | -3.0E-6 | -0.03 | 0.010691 | 0.010691 | 0.010677 | 0 |
| 1734479820 | 0.0106802 | -1.7E-5 | -0.16 | 0.0107213 | 0.0107213 | 0.0106785 | 0 |
| 1734393420 | 0.0106968 | -1.6E-5 | -0.15 | 0.0107243 | 0.0107243 | 0.0106968 | 0 |
| 1734307020 | 0.0107125 | 1.4E-5 | 0.13 | 0.0107125 | 0.0107125 | 0.0107125 | 0 |
| 1734220620 | 0.0106985 | 0 | 0.00 | 0.0106985 | 0.0106985 | 0.0106985 | 0 |
| 1734134220 | 0.0106985 | 9.0E-6 | 0.08 | 0.0106588 | 0.0106985 | 0.0106567 | 0 |
| 1734047820 | 0.0106892 | -2.2E-5 | -0.21 | 0.0107025 | 0.0107025 | 0.0106892 | 0 |
| 1733961420 | 0.0107116 | -1.4E-5 | -0.13 | 0.0107347 | 0.0107347 | 0.0107116 | 0 |
| 1733875020 | 0.0107254 | -2.3E-5 | -0.21 | 0.0107446 | 0.0107481 | 0.0107254 | 0 |
| 1733788620 | 0.0107483 | -1.5E-5 | -0.14 | 0.0107303 | 0.0107574 | 0.0107303 | 0 |
| 1733702220 | 0.0107634 | 0 | 0.00 | 0.0107634 | 0.0107634 | 0.0107634 | 0 |
| 1733615820 | 0.0107634 | 0 | 0.00 | 0.0107634 | 0.0107634 | 0.0107634 | 0 |
| 1733529420 | 0.0107634 | 4.8E-5 | 0.45 | 0.010755 | 0.0107634 | 0.010755 | 0 |
| 1733443020 | 0.0107151 | 4.0E-5 | 0.37 | 0.0106897 | 0.0107151 | 0.0106897 | 0 |
| 1733356620 | 0.0106753 | -1.8E-5 | -0.17 | 0.0106838 | 0.0106838 | 0.0106753 | 0 |
| 1733270220 | 0.0106937 | -1.8E-5 | -0.17 | 0.0106713 | 0.0106937 | 0.0106713 | 0 |
| 1733183820 | 0.0107113 | -6.4E-5 | -0.59 | 0.0107223 | 0.0107223 | 0.0107113 | 0 |
| 1733097420 | 0.0107756 | 0 | 0.00 | 0.0107756 | 0.0107756 | 0.0107756 | 0 |
| 1733011020 | 0.0107756 | 2.7E-5 | 0.25 | 0.0107756 | 0.0107756 | 0.0107485 | 0 |
| 1732924620 | 0.0107485 | 4.0E-6 | 0.04 | 0.0107528 | 0.0107528 | 0.0107485 | 0 |
| 1732838220 | 0.010744 | 2.9E-5 | 0.27 | 0.0107511 | 0.0107511 | 0.010744 | 0 |
| 1732751820 | 0.0107148 | -1.5E-5 | -0.14 | 0.0106715 | 0.0107148 | 0.0106715 | 0 |
| 1732665420 | 0.0107298 | 5.7E-5 | 0.53 | 0.0106494 | 0.0107298 | 0.0106494 | 0 |
| 1732579020 | 0.0106731 | 5.0E-5 | 0.47 | 0.0106819 | 0.0106819 | 0.0106731 | 0 |
| 1732492620 | 0.0106227 | 0 | 0.00 | 0.0106227 | 0.0106227 | 0.0106227 | 0 |
| 1732406220 | 0.0106227 | 1.1E-5 | 0.10 | 0.0106227 | 0.0106227 | 0.0106119 | 0 |
| 1732319820 | 0.0106119 | -0.000112 | -1.04 | 0.0106738 | 0.0106738 | 0.0106119 | 0 |
| 1732233420 | 0.0107236 | -4.1E-5 | -0.38 | 0.0107568 | 0.0107571 | 0.0107236 | 0 |
| 1732147020 | 0.0107651 | 6.0E-7 | 0.01 | 0.0108045 | 0.0108045 | 0.0107651 | 0 |
| 1732060620 | 0.0107645 | -3.2E-5 | -0.30 | 0.0107998 | 0.0107998 | 0.0107645 | 0 |
| 1731974220 | 0.010797 | 4.0E-5 | 0.37 | 0.010753 | 0.010797 | 0.0107419 | 0 |
| 1731887820 | 0.0107566 | 0 | 0.00 | 0.0107566 | 0.0107566 | 0.0107566 | 0 |
| 1731801420 | 0.0107566 | -2.5E-5 | -0.23 | 0.0107566 | 0.0107566 | 0.0107566 | 0 |
| 1731715020 | 0.0107819 | 4.6E-5 | 0.43 | 0.0107372 | 0.0107819 | 0.0107372 | 0 |
| 1731628620 | 0.0107357 | -9.8E-5 | -0.90 | 0.0107587 | 0.0107587 | 0.0107357 | 0 |
| 1731542220 | 0.0108339 | 1.7E-5 | 0.16 | 0.0108321 | 0.0108343 | 0.0108321 | 0 |
| 1731455820 | 0.0108165 | -5.0E-5 | -0.46 | 0.0108535 | 0.0108535 | 0.0108165 | 0 |
| 1731369420 | 0.0108669 | -6.0E-5 | -0.55 | 0.0109234 | 0.0109234 | 0.0108669 | 0 |
| 1731283020 | 0.0109271 | -5.5E-5 | -0.50 | 0.0109271 | 0.0109271 | 0.0109271 | 0 |
| 1731196620 | 0.0109826 | 0 | 0.00 | 0.0109826 | 0.0109826 | 0.0109826 | 0 |
| 1731110220 | 0.0109826 | 1.8E-5 | 0.16 | 0.0109897 | 0.0109897 | 0.0109826 | 0 |
| 1731023820 | 0.0109643 | 5.8E-5 | 0.53 | 0.0109158 | 0.0109643 | 0.0109158 | 0 |
| 1730937420 | 0.0109063 | -0.000201 | -1.81 | 0.0109063 | 0.0111073 | 0.0109063 | 0 |
| 1730851020 | 0.0111073 | 5.0E-6 | 0.05 | 0.0111073 | 0.0111073 | 0.011102 | 0 |
| 1730764620 | 0.011102 | 2.9E-5 | 0.26 | 0.0110925 | 0.011102 | 0.0110887 | 0 |
| 1730678220 | 0.0110734 | 0 | 0.00 | 0.0110734 | 0.0110734 | 0.0110734 | 0 |
| 1730591820 | 0.0110734 | 1.6E-5 | 0.14 | 0.0110734 | 0.0110734 | 0.0110576 | 0 |
| 1730505420 | 0.0110576 | -1.2E-5 | -0.11 | 0.0110752 | 0.0110752 | 0.0110576 | 0 |
| 1730419020 | 0.0110695 | 5.4E-5 | 0.49 | 0.0110449 | 0.0110695 | 0.0110449 | 0 |
| 1730332620 | 0.011015 | 3.5E-5 | 0.32 | 0.0110081 | 0.011015 | 0.0110045 | 0 |
| 1730246220 | 0.0109802 | -2.1E-5 | -0.19 | 0.010991 | 0.010991 | 0.0109802 | 0 |
| 1730159820 | 0.0110008 | 3.5E-5 | 0.32 | 0.0110008 | 0.0110008 | 0.0109662 | 0 |
| 1730073420 | 0.0109662 | 1.0E-6 | 0.01 | 0.0109662 | 0.0109662 | 0.0109651 | 0 |
| 1729986960 | 0.0109651 | 0 | 0.00 | 0.0109651 | 0.0109651 | 0.0109651 | 0 |
| 1729900620 | 0.0109651 | 5.0E-6 | 0.05 | 0.0109845 | 0.0109882 | 0.0109651 | 0 |
| 1729814220 | 0.0109605 | 2.3E-5 | 0.21 | 0.010947 | 0.0109605 | 0.010947 | 0 |
| 1729727820 | 0.0109375 | -3.6E-5 | -0.33 | 0.0109413 | 0.0109467 | 0.0109375 | 0 |
| 1729641420 | 0.0109737 | -2.6E-5 | -0.24 | 0.0109657 | 0.0109737 | 0.0109657 | 0 |
| 1729555020 | 0.0109994 | -3.1E-5 | -0.28 | 0.0110184 | 0.0110184 | 0.0109994 | 0 |
| 1729468620 | 0.0110301 | 0 | 0.00 | 0.0110301 | 0.0110301 | 0.0110301 | 0 |
| 1729382220 | 0.0110301 | 3.3E-5 | 0.30 | 0.0110301 | 0.0110301 | 0.010997 | 0 |
| 1729295820 | 0.010997 | -1.8E-5 | -0.16 | 0.0109763 | 0.010997 | 0.0109763 | 0 |
| 1729209420 | 0.0110147 | -4.5E-5 | -0.41 | 0.0110301 | 0.0110301 | 0.0110147 | 0 |
| 1729123020 | 0.0110594 | 2.0E-5 | 0.18 | 0.011025 | 0.0110594 | 0.011025 | 0 |
| 1729036620 | 0.0110395 | -2.4E-5 | -0.22 | 0.0110524 | 0.0110524 | 0.0110395 | 0 |
| 1728950220 | 0.0110633 | -3.4E-5 | -0.31 | 0.0110679 | 0.0110679 | 0.0110633 | 0 |
| 1728863820 | 0.0110974 | 2.0E-5 | 0.18 | 0.0110974 | 0.0110974 | 0.0110974 | 0 |
| 1728777420 | 0.0110769 | 0 | 0.00 | 0.0110769 | 0.0110769 | 0.0110769 | 0 |
| 1728691020 | 0.0110769 | -7.0E-6 | -0.06 | 0.0110864 | 0.0110864 | 0.0110769 | 0 |
| 1728604620 | 0.0110839 | -3.3E-5 | -0.30 | 0.0110839 | 0.0110839 | 0.0110839 | 0 |
| 1728518220 | 0.011117 | -2.3E-5 | -0.21 | 0.0111321 | 0.0111321 | 0.011117 | 0 |
| 1728431820 | 0.0111398 | 2.3E-5 | 0.21 | 0.0111278 | 0.0111398 | 0.0111278 | 0 |
| 1728345420 | 0.0111166 | -9.0E-6 | -0.08 | 0.0111131 | 0.0111166 | 0.0111131 | 0 |
| 1728259020 | 0.0111252 | 0 | 0.00 | 0.0111252 | 0.0111252 | 0.0111252 | 0 |
| 1728172620 | 0.0111252 | 0 | 0.00 | 0.0111252 | 0.0111252 | 0.0111252 | 0 |
| 1728086220 | 0.0111252 | -4.4E-5 | -0.39 | 0.01117 | 0.0111746 | 0.0111252 | 0 |
| 1727999820 | 0.0111693 | -3.0E-5 | -0.27 | 0.0111667 | 0.0111739 | 0.0111667 | 0 |
| 1727913420 | 0.0111993 | -2.8E-5 | -0.25 | 0.0111963 | 0.0111993 | 0.0111963 | 0 |
| 1727827020 | 0.0112269 | -0.000103 | -0.91 | 0.0112696 | 0.0112753 | 0.0112269 | 0 |
| 1727740620 | 0.0113299 | 2.8E-5 | 0.25 | 0.011308 | 0.0113299 | 0.011308 | 0 |
| 1727654220 | 0.0113019 | 0 | 0.00 | 0.0113019 | 0.0113019 | 0.0113019 | 0 |
| 1727567760 | 0.0113019 | 0 | 0.00 | 0.0113019 | 0.0113019 | 0.0113019 | 0 |
| 1727481360 | 0.0113019 | 1.8E-5 | 0.16 | 0.0113005 | 0.0113019 | 0.0113005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
