Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Albanian Lek vs United States Dollar | ALLUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0107 | 0.0107 | 0.0107 | 0.0107 |
ALLUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0106 | 0.0107 | 0.0106 | 0.00 | 0 | 0.0001 | 0.87% |
1 Month | 0.0106 | 0.0107 | 0.0105 | 0.00 | 0 | 0.0001 | 1.16% |
3 Months | 0.0104 | 0.0107 | 0.0103 | 0.00 | 0 | 0.0003 | 3.30% |
6 Months | 0.0102 | 0.0108 | 0.0102 | 0.00 | 0 | 0.0005 | 4.80% |
1 Year | 0.0099 | 0.0112 | 0.0095 | 0.00 | 0 | 0.0008 | 8.11% |
3 Years | 0.0098 | 0.0112 | 0.0082 | 0.00 | 0 | 0.0009 | 9.71% |
5 Years | 0.009 | 0.0112 | 0.0082 | 0.00 | 0 | 0.0017 | 18.40% |
ALLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.0107 | 0.00 | 0.24% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 03 2024 | 0.0107 | 0.00 | 0.36% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 02 2024 | 0.0107 | 0.00 | 0.02% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 01 2024 | 0.0107 | -0.00 | -0.10% | 0.0106 | 0.0107 | 0.0106 | 0 |
Apr 30 2024 | 0.0107 | 0.00 | 0.11% | 0.0106 | 0.0107 | 0.0106 | 0 |
Apr 29 2024 | 0.0107 | 0.00 | 0.34% | 0.0106 | 0.0107 | 0.0106 | 0 |
Apr 28 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 27 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 26 2024 | 0.0106 | -0.00 | -0.26% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 25 2024 | 0.0106 | 0.00 | 0.45% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 24 2024 | 0.0106 | 0.00 | 0.17% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 23 2024 | 0.0106 | 0.0001 | 0.49% | 0.0105 | 0.0106 | 0.0105 | 0 |
Apr 22 2024 | 0.0105 | -0.00 | -0.03% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 21 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 20 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 19 2024 | 0.0105 | -0.00 | -0.01% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 18 2024 | 0.0105 | 0.00 | 0.43% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 17 2024 | 0.0105 | -0.00 | -0.45% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 16 2024 | 0.0105 | -0.0001 | -0.55% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 15 2024 | 0.0106 | 0.0001 | 0.58% | 0.0105 | 0.0106 | 0.0105 | 0 |
Apr 14 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 13 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 12 2024 | 0.0105 | -0.0001 | -0.48% | 0.0106 | 0.0106 | 0.0105 | 0 |
Apr 11 2024 | 0.0106 | -0.0001 | -0.82% | 0.0105 | 0.0106 | 0.0105 | 0 |
Apr 10 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
Apr 09 2024 | 0.0107 | 0.00 | 0.32% | 0.0106 | 0.0107 | 0.0106 | 0 |
Apr 08 2024 | 0.0106 | 0.00 | 0.44% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 07 2024 | 0.0106 | -0.00 | -0.08% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 06 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 05 2024 | 0.0106 | 0.00 | 0.03% | 0.0106 | 0.0106 | 0.0106 | 0 |