We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.515434 | 0.515434 | 0.515434 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.515434 | 0.515434 | 0.515434 | 0 | 0 | FX |
| 12 | -0.0197079 | -3.68274283886 | 0.5351419 | 0.54161 | 0.5086135 | 0 | 0 | FX |
| 26 | 0.0024869 | 0.48482582317 | 0.5129471 | 0.5445912 | 0.5086135 | 0 | 0 | FX |
| 52 | -0.0022697 | -0.438416800962 | 0.5177037 | 0.5445912 | 0.4961645 | 0 | 0 | FX |
| 156 | -0.0023233 | -0.448723755319 | 0.5177573 | 0.5800291 | 0.4931774 | 0 | 0 | FX |
| 260 | 0.022234 | 4.50811030008 | 0.4932 | 0.5800291 | 0.451779 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1745539020 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1745452620 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1745366220 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1745279820 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1745193420 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1745107020 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1745020620 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1744934220 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1744847820 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1744761420 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1744675020 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1744588620 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1744502220 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1744415820 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1744329420 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1744243020 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1744156620 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1744070220 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1743983820 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1743897420 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1743810960 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1743724620 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1743638220 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1743551820 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1743465420 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1743379020 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1743292620 | 0.5154339 | 0 | 0.00 | 0.5154339 | 0.5154339 | 0.5154339 | 0 |
| 1743206220 | 0.5154339 | 0.0007167 | 0.14 | 0.5147172 | 0.5154339 | 0.5147172 | 0 |
| 1743119820 | 0.5147172 | 0.0002384 | 0.05 | 0.5144788 | 0.5147172 | 0.5144788 | 0 |
| 1743033420 | 0.5144788 | 0.0012419 | 0.24 | 0.5132369 | 0.5144788 | 0.5132369 | 0 |
| 1742947020 | 0.5132369 | 0.0006844 | 0.13 | 0.5125525 | 0.5132369 | 0.5125525 | 0 |
| 1742860620 | 0.5125525 | 0.000866 | 0.17 | 0.5116865 | 0.5125525 | 0.5116865 | 0 |
| 1742774220 | 0.5116865 | 0 | 0.00 | 0.5116865 | 0.5116865 | 0.5116865 | 0 |
| 1742687820 | 0.5116865 | 0 | 0.00 | 0.5116865 | 0.5116865 | 0.5116865 | 0 |
| 1742601420 | 0.5116865 | -5.2E-5 | -0.01 | 0.5117389 | 0.5117389 | 0.5116865 | 0 |
| 1742515020 | 0.5117389 | 0.0027627 | 0.54 | 0.5089762 | 0.5117389 | 0.5089762 | 0 |
| 1742428620 | 0.5089762 | 0.0003627 | 0.07 | 0.5086135 | 0.5089762 | 0.5086135 | 0 |
| 1742342220 | 0.5086135 | -0.000674 | -0.13 | 0.5092873 | 0.5092873 | 0.5086135 | 0 |
| 1742255820 | 0.5092873 | -0.000234 | -0.05 | 0.509521 | 0.509521 | 0.5092873 | 0 |
| 1742169420 | 0.509521 | 0 | 0.00 | 0.509521 | 0.509521 | 0.509521 | 0 |
| 1742083020 | 0.509521 | 0 | 0.00 | 0.509521 | 0.509521 | 0.509521 | 0 |
| 1741996620 | 0.509521 | -0.001904 | -0.37 | 0.5114246 | 0.5114246 | 0.509521 | 0 |
| 1741910220 | 0.5114246 | 0.0020853 | 0.41 | 0.5093393 | 0.5114246 | 0.5093393 | 0 |
| 1741823820 | 0.5093393 | 0.0001816 | 0.04 | 0.5091577 | 0.5093393 | 0.5091577 | 0 |
| 1741737420 | 0.5091577 | -0.002529 | -0.49 | 0.5116865 | 0.5116865 | 0.5091577 | 0 |
| 1741651020 | 0.5116865 | -5.2E-5 | -0.01 | 0.5117389 | 0.5117389 | 0.5116865 | 0 |
| 1741564620 | 0.5117389 | 0 | 0.00 | 0.5117389 | 0.5117389 | 0.5117389 | 0 |
| 1741478220 | 0.5117389 | 0 | 0.00 | 0.5117389 | 0.5117389 | 0.5117389 | 0 |
| 1741391820 | 0.5117389 | -0.002396 | -0.47 | 0.5141346 | 0.5141346 | 0.5117389 | 0 |
| 1741305420 | 0.5141346 | -0.005805 | -1.12 | 0.5199394 | 0.5199394 | 0.5141346 | 0 |
| 1741219020 | 0.5199394 | -0.00663 | -1.26 | 0.5265695 | 0.5265695 | 0.5199394 | 0 |
| 1741132620 | 0.5265695 | -0.004647 | -0.87 | 0.5312161 | 0.5312161 | 0.5265695 | 0 |
| 1741046220 | 0.5312161 | -0.002753 | -0.52 | 0.5339695 | 0.5339695 | 0.5312161 | 0 |
| 1740959820 | 0.5339695 | 0 | 0.00 | 0.5339695 | 0.5339695 | 0.5339695 | 0 |
| 1740873420 | 0.5339695 | 0 | 0.00 | 0.5339695 | 0.5339695 | 0.5339695 | 0 |
| 1740787020 | 0.5339695 | 0.0039368 | 0.74 | 0.5300327 | 0.5339695 | 0.5300327 | 0 |
| 1740700620 | 0.5300327 | 0.000814 | 0.15 | 0.5292187 | 0.5300327 | 0.5292187 | 0 |
| 1740614220 | 0.5292187 | -0.00014 | -0.03 | 0.5293588 | 0.5293588 | 0.5292187 | 0 |
| 1740527820 | 0.5293588 | -0.00104 | -0.20 | 0.5303984 | 0.5303984 | 0.5293588 | 0 |
| 1740441420 | 0.5303984 | 2.8E-5 | 0.01 | 0.5303703 | 0.5303984 | 0.5303703 | 0 |
| 1740355020 | 0.5303703 | 0 | 0.00 | 0.5303703 | 0.5303703 | 0.5303703 | 0 |
| 1740268620 | 0.5303703 | 0 | 0.00 | 0.5303703 | 0.5303703 | 0.5303703 | 0 |
| 1740182220 | 0.5303703 | -0.001553 | -0.29 | 0.531923 | 0.531923 | 0.5303703 | 0 |
| 1740095820 | 0.531923 | -0.000709 | -0.13 | 0.5326318 | 0.5326318 | 0.531923 | 0 |
| 1740009420 | 0.5326318 | 0.0019517 | 0.37 | 0.5306801 | 0.5326318 | 0.5306801 | 0 |
| 1739923020 | 0.5306801 | 0.0009565 | 0.18 | 0.5297236 | 0.5306801 | 0.5297236 | 0 |
| 1739836620 | 0.5297236 | -0.000703 | -0.13 | 0.5304266 | 0.5304266 | 0.5297236 | 0 |
| 1739750220 | 0.5304266 | 0 | 0.00 | 0.5304266 | 0.5304266 | 0.5304266 | 0 |
| 1739663820 | 0.5304266 | 0 | 0.00 | 0.5304266 | 0.5304266 | 0.5304266 | 0 |
| 1739577420 | 0.5304266 | -0.003315 | -0.62 | 0.5337413 | 0.5337413 | 0.5304266 | 0 |
| 1739491020 | 0.5337413 | -0.001429 | -0.27 | 0.5351706 | 0.5351706 | 0.5337413 | 0 |
| 1739404620 | 0.5351706 | -0.002766 | -0.51 | 0.5379363 | 0.5379363 | 0.5351706 | 0 |
| 1739318220 | 0.5379363 | -5.8E-5 | -0.01 | 0.5379942 | 0.5379942 | 0.5379363 | 0 |
| 1739231820 | 0.5379942 | 0.003196 | 0.60 | 0.5347982 | 0.5379942 | 0.5347982 | 0 |
| 1739145420 | 0.5347982 | 0 | 0.00 | 0.5347982 | 0.5347982 | 0.5347982 | 0 |
| 1739059020 | 0.5347982 | 0 | 0.00 | 0.5347982 | 0.5347982 | 0.5347982 | 0 |
| 1738972620 | 0.5347982 | -0.001061 | -0.20 | 0.5358593 | 0.5358593 | 0.5347982 | 0 |
| 1738886220 | 0.5358593 | 0.002716 | 0.51 | 0.5331433 | 0.5358593 | 0.5331433 | 0 |
| 1738799820 | 0.5331433 | -0.004764 | -0.89 | 0.5379073 | 0.5379073 | 0.5331433 | 0 |
| 1738713420 | 0.5379073 | -0.003703 | -0.68 | 0.54161 | 0.54161 | 0.5379073 | 0 |
| 1738627020 | 0.54161 | 0.0064682 | 1.21 | 0.5351418 | 0.54161 | 0.5351418 | 0 |
| 1738540620 | 0.5351418 | 0 | 0.00 | 0.5351418 | 0.5351418 | 0.5351418 | 0 |
| 1738454220 | 0.5351418 | 0 | 0.00 | 0.5351418 | 0.5351418 | 0.5351418 | 0 |
| 1738367820 | 0.5351418 | 0.0008297 | 0.16 | 0.5343121 | 0.5351418 | 0.5343121 | 0 |
| 1738281420 | 0.5343121 | 0.0004852 | 0.09 | 0.5338269 | 0.5343121 | 0.5338269 | 0 |
| 1738195020 | 0.5338269 | 0.0011099 | 0.21 | 0.532717 | 0.5338269 | 0.532717 | 0 |
| 1738108620 | 0.532717 | 0.0045613 | 0.86 | 0.5281557 | 0.532717 | 0.5281557 | 0 |
| 1738022220 | 0.5281557 | -0.001371 | -0.26 | 0.5295272 | 0.5295272 | 0.5281557 | 0 |
| 1737935820 | 0.5295272 | 0 | 0.00 | 0.5295272 | 0.5295272 | 0.5295272 | 0 |
| 1737849420 | 0.5295272 | 0 | 0.00 | 0.5295272 | 0.5295272 | 0.5295272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
