We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.84E-5 | -0.488266139431 | 0.0058165 | 0.005873 | 0.0057416 | 0 | 0 | FX |
| 4 | -7.9E-6 | -0.13630089717 | 0.005796 | 0.0062374 | 0.0056668 | 0 | 0 | FX |
| 12 | -6.37E-5 | -1.08855394921 | 0.0058518 | 0.0062374 | 0.0055744 | 0 | 0 | FX |
| 26 | 3.95E-5 | 0.687123821452 | 0.0057486 | 0.006246 | 0.0055744 | 0 | 0 | FX |
| 52 | -0.0079266 | -57.7963790677 | 0.0137147 | 0.0138278 | 0.0055744 | 0 | 0 | FX |
| 156 | -0.0500954 | -89.6425599685 | 0.0558835 | 0.0564264 | 0.0055744 | 0 | 0 | FX |
| 260 | -0.0645511 | -91.7711603203 | 0.0703392 | 0.0882717 | 0.0055744 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.0057558 | -7.0E-6 | -0.12 | 0.0057626 | 0.0057829 | 0.0057544 | 0 |
| 1732060620 | 0.005763 | 7.0E-6 | 0.12 | 0.0057571 | 0.0058147 | 0.0057416 | 0 |
| 1731974220 | 0.005756 | -5.6E-5 | -0.96 | 0.0058124 | 0.0058427 | 0.005743 | 0 |
| 1731887820 | 0.0058124 | 0 | 0.00 | 0.0058124 | 0.0058124 | 0.0058124 | 0 |
| 1731801420 | 0.0058124 | 0 | 0.00 | 0.0058124 | 0.0058124 | 0.0058026 | 0 |
| 1731715020 | 0.0058124 | 3.9E-5 | 0.68 | 0.005773 | 0.0058373 | 0.0057897 | 0 |
| 1731628620 | 0.005773 | -4.5E-5 | -0.77 | 0.0058164 | 0.005873 | 0.005766 | 0 |
| 1731542220 | 0.0058185 | 5.5E-5 | 0.95 | 0.0057639 | 0.0058288 | 0.0057321 | 0 |
| 1731455820 | 0.0057634 | -3.0E-6 | -0.05 | 0.0057659 | 0.0058121 | 0.0057595 | 0 |
| 1731369420 | 0.0057661 | 3.8E-5 | 0.66 | 0.0057283 | 0.0058531 | 0.005739 | 0 |
| 1731283020 | 0.0057283 | -4.9E-5 | -0.85 | 0.0057283 | 0.0057283 | 0.0057283 | 0 |
| 1731196620 | 0.0057777 | 0 | 0.00 | 0.0057777 | 0.0057777 | 0.0057777 | 0 |
| 1731110220 | 0.0057777 | 4.9E-5 | 0.86 | 0.0057295 | 0.005829 | 0.0057259 | 0 |
| 1731023820 | 0.0057287 | -0.000509 | -8.16 | 0.0057195 | 0.0057546 | 0.0056667 | 0 |
| 1730937420 | 0.0062374 | 0.0004585 | 7.93 | 0.0057847 | 0.0062374 | 0.0059045 | 0 |
| 1730851020 | 0.0057789 | -5.7E-5 | -0.98 | 0.0058358 | 0.0058477 | 0.0057715 | 0 |
| 1730764620 | 0.0058358 | 7.2E-5 | 1.25 | 0.0057637 | 0.0058672 | 0.0057393 | 0 |
| 1730678220 | 0.0057637 | -0.000164 | -2.77 | 0.0057637 | 0.0057637 | 0.0057637 | 0 |
| 1730591820 | 0.0059277 | 0 | 0.00 | 0.0059277 | 0.0059277 | 0.0059277 | 0 |
| 1730505420 | 0.0059277 | 8.3E-5 | 1.42 | 0.0058449 | 0.0059323 | 0.0057586 | 0 |
| 1730419020 | 0.0058451 | 1.8E-5 | 0.31 | 0.0058278 | 0.0058533 | 0.0057456 | 0 |
| 1730332620 | 0.0058269 | -4.0E-6 | -0.07 | 0.0058309 | 0.0058599 | 0.0057474 | 0 |
| 1730246220 | 0.0058309 | 5.1E-5 | 0.88 | 0.0057792 | 0.005838 | 0.0057684 | 0 |
| 1730159820 | 0.0057796 | -3.0E-6 | -0.05 | 0.0057827 | 0.0058072 | 0.0057599 | 0 |
| 1730073420 | 0.0057827 | -1.1E-5 | -0.19 | 0.0057941 | 0.0057941 | 0.0057827 | 0 |
| 1729986960 | 0.0057941 | 0 | 0.00 | 0.0057941 | 0.0057941 | 0.0057941 | 0 |
| 1729900620 | 0.0057941 | 4.2E-5 | 0.73 | 0.005751 | 0.0058011 | 0.0057547 | 0 |
| 1729814220 | 0.0057517 | -4.4E-5 | -0.76 | 0.005796 | 0.0058032 | 0.0057456 | 0 |
| 1729727820 | 0.005796 | 7.0E-6 | 0.12 | 0.0057899 | 0.0058162 | 0.0057805 | 0 |
| 1729641420 | 0.0057893 | 5.0E-7 | 0.01 | 0.0057886 | 0.005811 | 0.0057676 | 0 |
| 1729555020 | 0.0057888 | 2.4E-5 | 0.42 | 0.0057647 | 0.0058459 | 0.0057555 | 0 |
| 1729468620 | 0.0057647 | 0 | 0.00 | 0.0057647 | 0.0057647 | 0.0057647 | 0 |
| 1729382220 | 0.0057647 | -4.6E-5 | -0.79 | 0.0058109 | 0.0058109 | 0.0057647 | 0 |
| 1729295820 | 0.0058109 | 4.2E-5 | 0.73 | 0.0057695 | 0.0058144 | 0.0057405 | 0 |
| 1729209420 | 0.0057692 | -8.0E-6 | -0.14 | 0.0057775 | 0.0058023 | 0.0057671 | 0 |
| 1729123020 | 0.0057773 | -2.0E-6 | -0.03 | 0.0057795 | 0.0058172 | 0.0057191 | 0 |
| 1729036620 | 0.005779 | 8.6E-5 | 1.51 | 0.005693 | 0.0057849 | 0.005696 | 0 |
| 1728950220 | 0.0056932 | -6.5E-5 | -1.13 | 0.0057581 | 0.0057975 | 0.0056795 | 0 |
| 1728863820 | 0.0057581 | 0 | 0.00 | 0.0057581 | 0.0057582 | 0.0057581 | 0 |
| 1728777420 | 0.0057581 | 0 | 0.00 | 0.0057581 | 0.0057581 | 0.0057581 | 0 |
| 1728691020 | 0.0057581 | 2.8E-5 | 0.49 | 0.0057298 | 0.0057997 | 0.0057033 | 0 |
| 1728604620 | 0.00573 | 0 | 0.00 | 0.0057301 | 0.0057497 | 0.0056902 | 0 |
| 1728518220 | 0.00573 | 5.1E-5 | 0.90 | 0.0056801 | 0.0057427 | 0.0056479 | 0 |
| 1728431820 | 0.0056795 | 5.4E-5 | 0.96 | 0.0056253 | 0.0056811 | 0.0055862 | 0 |
| 1728345420 | 0.0056258 | -1.1E-5 | -0.20 | 0.0056371 | 0.0056727 | 0.0055817 | 0 |
| 1728259020 | 0.0056371 | 0 | 0.00 | 0.0056371 | 0.0056371 | 0.0056371 | 0 |
| 1728172620 | 0.0056371 | 0 | 0.00 | 0.0056371 | 0.0056371 | 0.0056371 | 0 |
| 1728086220 | 0.0056371 | 3.7E-5 | 0.66 | 0.0055999 | 0.0056796 | 0.0056006 | 0 |
| 1727999820 | 0.0056 | -1.2E-5 | -0.21 | 0.0056126 | 0.0056708 | 0.0055997 | 0 |
| 1727913420 | 0.0056121 | -2.4E-5 | -0.43 | 0.0056352 | 0.0056365 | 0.0055744 | 0 |
| 1727827020 | 0.0056362 | 1.4E-5 | 0.25 | 0.0056225 | 0.0056479 | 0.0055975 | 0 |
| 1727740620 | 0.0056225 | -5.0E-6 | -0.09 | 0.005627 | 0.0056423 | 0.0055914 | 0 |
| 1727654220 | 0.005627 | 0 | 0.00 | 0.005627 | 0.005627 | 0.005627 | 0 |
| 1727567760 | 0.005627 | 0 | 0.00 | 0.005627 | 0.005627 | 0.005627 | 0 |
| 1727481360 | 0.005627 | -3.0E-6 | -0.05 | 0.0056298 | 0.0056682 | 0.0056093 | 0 |
| 1727395020 | 0.0056303 | -2.5E-5 | -0.44 | 0.0056559 | 0.0056566 | 0.0055836 | 0 |
| 1727308620 | 0.0056555 | 6.0E-6 | 0.11 | 0.00565 | 0.0057063 | 0.0056383 | 0 |
| 1727222220 | 0.0056499 | -8.6E-5 | -1.50 | 0.0057355 | 0.0057387 | 0.0056366 | 0 |
| 1727135820 | 0.0057358 | 2.0E-6 | 0.03 | 0.0056371 | 0.0058153 | 0.0056344 | 0 |
| 1727049420 | 0.0057342 | 0 | 0.00 | 0.0057342 | 0.0057342 | 0.0057342 | 0 |
| 1726963020 | 0.0057342 | 0 | 0.00 | 0.0057342 | 0.0057342 | 0.0057342 | 0 |
| 1726876620 | 0.0057342 | 0.0001018 | 1.81 | 0.0056318 | 0.0057384 | 0.0056271 | 0 |
| 1726790220 | 0.0056324 | -3.8E-5 | -0.67 | 0.00567 | 0.005706 | 0.0056066 | 0 |
| 1726703820 | 0.0056701 | -6.2E-5 | -1.08 | 0.0057326 | 0.0057357 | 0.0056244 | 0 |
| 1726617420 | 0.0057322 | -5.0E-6 | -0.09 | 0.0057371 | 0.0058043 | 0.0057003 | 0 |
| 1726531020 | 0.0057371 | -0.000124 | -2.12 | 0.0058615 | 0.0058632 | 0.005721 | 0 |
| 1726444620 | 0.0058615 | 5.6E-5 | 0.96 | 0.0058615 | 0.0058615 | 0.0058615 | 0 |
| 1726358220 | 0.0058056 | 0 | 0.00 | 0.0058056 | 0.0058056 | 0.0058056 | 0 |
| 1726271820 | 0.0058056 | -4.2E-5 | -0.72 | 0.0058474 | 0.0058769 | 0.0057794 | 0 |
| 1726185420 | 0.0058477 | -5.4E-5 | -0.92 | 0.005902 | 0.0059322 | 0.0058473 | 0 |
| 1726099020 | 0.0059014 | -7.0E-6 | -0.12 | 0.0059081 | 0.0059179 | 0.0058275 | 0 |
| 1726012620 | 0.0059085 | 6.0E-5 | 1.03 | 0.0058487 | 0.0059227 | 0.0058155 | 0 |
| 1725926220 | 0.0058486 | 8.0E-6 | 0.14 | 0.0058403 | 0.0058979 | 0.0058236 | 0 |
| 1725839820 | 0.0058403 | -6.0E-6 | -0.10 | 0.0058403 | 0.0058403 | 0.0058403 | 0 |
| 1725753420 | 0.0058465 | 0 | 0.00 | 0.0058465 | 0.0058465 | 0.0058465 | 0 |
| 1725667020 | 0.0058465 | -6.4E-5 | -1.08 | 0.0059105 | 0.005909 | 0.0057984 | 0 |
| 1725580620 | 0.0059106 | 6.0E-6 | 0.10 | 0.0059044 | 0.0059257 | 0.0058377 | 0 |
| 1725494220 | 0.0059042 | -1.1E-5 | -0.19 | 0.0059161 | 0.0059372 | 0.0058776 | 0 |
| 1725407820 | 0.0059149 | 1.8E-5 | 0.31 | 0.0058966 | 0.0059291 | 0.00585 | 0 |
| 1725321420 | 0.0058964 | -2.7E-5 | -0.46 | 0.0059235 | 0.0059503 | 0.0058821 | 0 |
| 1725235020 | 0.0059235 | 0 | 0.00 | 0.0059235 | 0.0059235 | 0.0059235 | 0 |
| 1725148620 | 0.0059235 | -2.0E-6 | -0.03 | 0.005926 | 0.005926 | 0.0059235 | 0 |
| 1725062220 | 0.005926 | 1.2E-5 | 0.20 | 0.0059141 | 0.0059899 | 0.0058629 | 0 |
| 1724975820 | 0.0059136 | 6.2E-5 | 1.06 | 0.0058518 | 0.0059622 | 0.0058012 | 0 |
| 1724889420 | 0.005852 | 4.9E-5 | 0.84 | 0.0058041 | 0.0058657 | 0.0057933 | 0 |
| 1724803020 | 0.005803 | 2.1E-5 | 0.36 | 0.005782 | 0.0058176 | 0.0057681 | 0 |
| 1724716620 | 0.0057818 | -0.000131 | -2.22 | 0.0059125 | 0.0059125 | 0.0057663 | 0 |
| 1724630220 | 0.0059125 | 0.0001213 | 2.09 | 0.0059125 | 0.0059125 | 0.0059125 | 0 |
| 1724543820 | 0.0057912 | 0 | 0.00 | 0.0057912 | 0.0057912 | 0.0057912 | 0 |
| 1724457420 | 0.0057912 | -0.000118 | -2.00 | 0.0059102 | 0.0059315 | 0.0057868 | 0 |
| 1724371020 | 0.0059094 | 0.0001041 | 1.79 | 0.0058046 | 0.0059191 | 0.0057919 | 0 |
| 1724284620 | 0.0058053 | -5.0E-6 | -0.09 | 0.0058112 | 0.0058338 | 0.0057085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
