We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.65E-5 | -1.36888252662 | 0.0055885 | 0.0056081 | 0.0054426 | 0 | 0 | FX |
| 4 | -0.0003868 | -6.55726588459 | 0.0058988 | 0.0060226 | 0.0054426 | 0 | 0 | FX |
| 12 | -0.0003004 | -5.16826095933 | 0.0058124 | 0.0065798 | 0.0054426 | 0 | 0 | FX |
| 26 | -0.000477 | -7.96460176991 | 0.005989 | 0.0065798 | 0.0054426 | 0 | 0 | FX |
| 52 | -0.0004701 | -7.858444359 | 0.0059821 | 0.0065798 | 0.0054426 | 0 | 0 | FX |
| 156 | -0.0443254 | -88.9400329873 | 0.0498374 | 0.0499836 | 0.0054426 | 0 | 0 | FX |
| 260 | -0.065669 | -92.2563605457 | 0.071181 | 0.0882717 | 0.0054426 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 0.005512 | 4.4E-5 | 0.80 | 0.0054677 | 0.0055204 | 0.0054426 | 0 |
| 1738886220 | 0.0054678 | -4.1E-5 | -0.74 | 0.005509 | 0.0055289 | 0.0054522 | 0 |
| 1738799820 | 0.0055093 | 4.3E-5 | 0.79 | 0.0054652 | 0.0055206 | 0.0054576 | 0 |
| 1738713420 | 0.0054662 | -4.8E-5 | -0.87 | 0.0055131 | 0.0055789 | 0.0054596 | 0 |
| 1738627020 | 0.005514 | -7.4E-5 | -1.32 | 0.0055885 | 0.0056081 | 0.0054799 | 0 |
| 1738540620 | 0.0055885 | 3.0E-5 | 0.54 | 0.0055885 | 0.0055885 | 0.0055885 | 0 |
| 1738454220 | 0.0055584 | 0 | 0.00 | 0.0055584 | 0.0055584 | 0.0055584 | 0 |
| 1738367820 | 0.0055584 | -3.1E-5 | -0.55 | 0.0055893 | 0.0056265 | 0.0055295 | 0 |
| 1738281420 | 0.0055896 | 1.6E-5 | 0.29 | 0.0055706 | 0.0056452 | 0.0055625 | 0 |
| 1738195020 | 0.0055739 | -3.0E-6 | -0.05 | 0.0055773 | 0.0056044 | 0.0055599 | 0 |
| 1738108620 | 0.0055773 | -3.9E-5 | -0.69 | 0.0056163 | 0.0056395 | 0.005575 | 0 |
| 1738022220 | 0.005616 | -4.0E-5 | -0.71 | 0.0056587 | 0.0057331 | 0.0056106 | 0 |
| 1737935820 | 0.0056561 | 0 | 0.00 | 0.0056561 | 0.0056561 | 0.0056561 | 0 |
| 1737849420 | 0.0056561 | 0 | 0.00 | 0.0056561 | 0.0056561 | 0.0056561 | 0 |
| 1737763020 | 0.0056561 | -5.0E-6 | -0.09 | 0.0056575 | 0.0057115 | 0.0056025 | 0 |
| 1737676620 | 0.0056606 | -1.3E-5 | -0.23 | 0.0056734 | 0.0057076 | 0.00561 | 0 |
| 1737590220 | 0.0056735 | -8.2E-5 | -1.42 | 0.0057574 | 0.0057907 | 0.0056526 | 0 |
| 1737503820 | 0.0057552 | -1.2E-5 | -0.21 | 0.0057674 | 0.0058007 | 0.0057511 | 0 |
| 1737417420 | 0.0057674 | -4.8E-5 | -0.83 | 0.0058152 | 0.0058645 | 0.0057638 | 0 |
| 1737331020 | 0.0058152 | 0 | 0.00 | 0.0058152 | 0.0058152 | 0.0058152 | 0 |
| 1737244620 | 0.0058152 | -0.000207 | -3.44 | 0.0058492 | 0.0058492 | 0.0058152 | 0 |
| 1737158220 | 0.0060226 | 0.0002105 | 3.62 | 0.0058121 | 0.0060226 | 0.0057877 | 0 |
| 1737071820 | 0.0058121 | 3.3E-5 | 0.57 | 0.0057785 | 0.0058291 | 0.0057601 | 0 |
| 1736985420 | 0.0057791 | -4.3E-5 | -0.74 | 0.0058231 | 0.0058756 | 0.0057674 | 0 |
| 1736899020 | 0.0058225 | -4.2E-5 | -0.72 | 0.0058656 | 0.0059061 | 0.0058074 | 0 |
| 1736812620 | 0.0058641 | -3.5E-5 | -0.59 | 0.0058988 | 0.0059916 | 0.0058497 | 0 |
| 1736726220 | 0.0058988 | 0 | 0.00 | 0.0058988 | 0.0058988 | 0.0058988 | 0 |
| 1736639820 | 0.0058988 | 0 | 0.00 | 0.0058988 | 0.0058988 | 0.0058225 | 0 |
| 1736553420 | 0.0058988 | 7.7E-5 | 1.32 | 0.0058253 | 0.0059496 | 0.005816 | 0 |
| 1736467020 | 0.0058216 | -7.7E-5 | -1.31 | 0.0058943 | 0.0059491 | 0.005819 | 0 |
| 1736380620 | 0.0058984 | 3.0E-6 | 0.05 | 0.0058922 | 0.0059444 | 0.0058665 | 0 |
| 1736294220 | 0.0058951 | -1.8E-5 | -0.30 | 0.0059094 | 0.0059428 | 0.005847 | 0 |
| 1736207820 | 0.005913 | -5.0E-5 | -0.84 | 0.0059628 | 0.0060593 | 0.0058898 | 0 |
| 1736121420 | 0.0059628 | -3.0E-5 | -0.50 | 0.0059923 | 0.0059923 | 0.0059628 | 0 |
| 1736035020 | 0.0059923 | 0 | 0.00 | 0.0059923 | 0.0059923 | 0.0059628 | 0 |
| 1735948620 | 0.0059923 | 2.9E-5 | 0.49 | 0.0059631 | 0.0060116 | 0.0059449 | 0 |
| 1735862220 | 0.0059631 | -0.00015 | -2.45 | 0.0061135 | 0.0061692 | 0.0059558 | 0 |
| 1735775820 | 0.0061135 | 0.0001193 | 1.99 | 0.0059985 | 0.0061215 | 0.0059923 | 0 |
| 1735689420 | 0.0059942 | 0 | 0.00 | 0.0059942 | 0.0059942 | 0.0059942 | 0 |
| 1735603020 | 0.0059942 | -1.4E-5 | -0.23 | 0.0060083 | 0.0060807 | 0.0059716 | 0 |
| 1735516620 | 0.0060083 | -1.6E-5 | -0.27 | 0.006024 | 0.006024 | 0.0060083 | 0 |
| 1735430220 | 0.006024 | -0.000273 | -4.34 | 0.006024 | 0.006024 | 0.0060083 | 0 |
| 1735343760 | 0.006297 | -0.000278 | -4.23 | 0.006297 | 0.006297 | 0.006297 | 0 |
| 1735257420 | 0.0065752 | 9.0E-6 | 0.14 | 0.006566 | 0.0065798 | 0.006566 | 0 |
| 1735171020 | 0.006566 | 0.0005479 | 9.10 | 0.0060181 | 0.0065752 | 0.0060802 | 0 |
| 1735084620 | 0.0060181 | -2.3E-5 | -0.38 | 0.006041 | 0.0060609 | 0.0060181 | 0 |
| 1734998220 | 0.006041 | 2.9E-5 | 0.48 | 0.006012 | 0.0060454 | 0.0059426 | 0 |
| 1734911820 | 0.006012 | 0 | 0.00 | 0.006012 | 0.006012 | 0.006012 | 0 |
| 1734825420 | 0.006012 | 5.6E-5 | 0.94 | 0.0059561 | 0.006012 | 0.0059561 | 0 |
| 1734739020 | 0.0059561 | -6.5E-5 | -1.08 | 0.006021 | 0.0060488 | 0.0059133 | 0 |
| 1734652620 | 0.0060209 | -0.000132 | -2.15 | 0.006152 | 0.0061841 | 0.0059755 | 0 |
| 1734566220 | 0.0061532 | 0.0001715 | 2.87 | 0.0059822 | 0.0062159 | 0.0059723 | 0 |
| 1734479820 | 0.0059817 | -4.1E-5 | -0.68 | 0.0060221 | 0.0060784 | 0.0059418 | 0 |
| 1734393420 | 0.0060224 | 8.4E-5 | 1.41 | 0.0058901 | 0.0060243 | 0.0059019 | 0 |
| 1734307020 | 0.0059379 | 0 | 0.00 | 0.0059379 | 0.0059379 | 0.0059379 | 0 |
| 1734220620 | 0.0059379 | 0 | 0.00 | 0.0059379 | 0.0059379 | 0.0059379 | 0 |
| 1734134220 | 0.0059379 | 4.8E-5 | 0.81 | 0.0058914 | 0.0059709 | 0.0058753 | 0 |
| 1734047820 | 0.0058898 | 3.3E-5 | 0.56 | 0.0058572 | 0.0059428 | 0.0057681 | 0 |
| 1733961420 | 0.0058572 | -9.4E-5 | -1.58 | 0.0059475 | 0.0059772 | 0.0058414 | 0 |
| 1733875020 | 0.0059515 | -3.2E-5 | -0.53 | 0.0059872 | 0.0060184 | 0.0059248 | 0 |
| 1733788620 | 0.0059832 | 4.7E-5 | 0.79 | 0.0059362 | 0.006072 | 0.0059442 | 0 |
| 1733702220 | 0.0059362 | -8.0E-5 | -1.33 | 0.0060165 | 0.0059362 | 0.0059362 | 0 |
| 1733615820 | 0.0060165 | 0 | 0.00 | 0.0060165 | 0.0060165 | 0.0059362 | 0 |
| 1733529420 | 0.0060165 | 7.6E-5 | 1.28 | 0.0059404 | 0.0060197 | 0.0059054 | 0 |
| 1733443020 | 0.0059404 | -2.6E-5 | -0.44 | 0.0059702 | 0.0059902 | 0.0058807 | 0 |
| 1733356620 | 0.0059667 | -8.0E-6 | -0.13 | 0.0059749 | 0.0060048 | 0.0059451 | 0 |
| 1733270220 | 0.0059745 | -1.5E-5 | -0.25 | 0.0059929 | 0.0060207 | 0.005962 | 0 |
| 1733183820 | 0.0059892 | 4.2E-5 | 0.71 | 0.0059472 | 0.0060238 | 0.0059094 | 0 |
| 1733097420 | 0.0059472 | 0 | 0.00 | 0.0059472 | 0.0059472 | 0.0059472 | 0 |
| 1733011020 | 0.0059472 | 3.4E-5 | 0.57 | 0.0059132 | 0.0059472 | 0.0059132 | 0 |
| 1732924620 | 0.0059132 | -4.6E-5 | -0.77 | 0.0059591 | 0.0060621 | 0.0059035 | 0 |
| 1732838220 | 0.0059588 | 6.6E-5 | 1.12 | 0.0058924 | 0.0059664 | 0.0058877 | 0 |
| 1732751820 | 0.0058924 | 0.000122 | 2.11 | 0.0057683 | 0.0058957 | 0.0057668 | 0 |
| 1732665420 | 0.0057704 | 6.0E-6 | 0.10 | 0.0057619 | 0.0057917 | 0.0057425 | 0 |
| 1732579020 | 0.0057645 | -1.2E-5 | -0.21 | 0.0057902 | 0.0058409 | 0.0057383 | 0 |
| 1732492620 | 0.0057767 | 0 | 0.00 | 0.0057767 | 0.0057767 | 0.0057767 | 0 |
| 1732406220 | 0.0057767 | 0 | 0.00 | 0.0057767 | 0.0057767 | 0.0057767 | 0 |
| 1732319820 | 0.0057767 | -1.7E-5 | -0.29 | 0.0057938 | 0.0058125 | 0.0057649 | 0 |
| 1732233420 | 0.0057935 | 3.8E-5 | 0.66 | 0.0057559 | 0.0058126 | 0.0057567 | 0 |
| 1732147020 | 0.0057558 | -7.0E-6 | -0.12 | 0.0057626 | 0.0057829 | 0.0057544 | 0 |
| 1732060620 | 0.005763 | 7.0E-6 | 0.12 | 0.0057571 | 0.0058147 | 0.0057416 | 0 |
| 1731974220 | 0.005756 | -5.6E-5 | -0.96 | 0.0058124 | 0.0058427 | 0.005743 | 0 |
| 1731887820 | 0.0058124 | 0 | 0.00 | 0.0058124 | 0.0058124 | 0.0058124 | 0 |
| 1731801420 | 0.0058124 | 0 | 0.00 | 0.0058124 | 0.0058124 | 0.0058026 | 0 |
| 1731715020 | 0.0058124 | 3.9E-5 | 0.68 | 0.005773 | 0.0058373 | 0.0057897 | 0 |
| 1731628620 | 0.005773 | -4.5E-5 | -0.77 | 0.0058164 | 0.005873 | 0.005766 | 0 |
| 1731542220 | 0.0058185 | 5.5E-5 | 0.95 | 0.0057639 | 0.0058288 | 0.0057321 | 0 |
| 1731455820 | 0.0057634 | -3.0E-6 | -0.05 | 0.0057659 | 0.0058121 | 0.0057595 | 0 |
| 1731369420 | 0.0057661 | 3.8E-5 | 0.66 | 0.0057283 | 0.0058531 | 0.005739 | 0 |
| 1731283020 | 0.0057283 | -4.9E-5 | -0.85 | 0.0057283 | 0.0057283 | 0.0057283 | 0 |
| 1731196620 | 0.0057777 | 0 | 0.00 | 0.0057777 | 0.0057777 | 0.0057777 | 0 |
| 1731110220 | 0.0057777 | 4.9E-5 | 0.86 | 0.0057295 | 0.005829 | 0.0057259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
