Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Swiss Franc | ARSCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 | 0.0011 | 0.0011 |
ARSCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0011 | 0.001 | 0.00 | 0 | -0.00 | -1.05% |
1 Month | 0.0011 | 0.0011 | 0.001 | 0.00 | 0 | -0.00 | -1.59% |
3 Months | 0.0011 | 0.0011 | 0.001 | 0.00 | 0 | -0.00 | -1.60% |
6 Months | 0.0026 | 0.0026 | 0.001 | 0.00 | 0 | -0.0016 | -59.95% |
1 Year | 0.004 | 1.46963 | 0.001 | 0.00 | 0 | -0.003 | -74.29% |
3 Years | 0.0097 | 1.46963 | 0.001 | 0.00 | 0 | -0.0087 | -89.34% |
5 Years | 0.0229 | 1.46963 | 0.001 | 0.00 | 0 | -0.0219 | -95.48% |
ARSCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0011 | 0.00 | 0.19% | 0.001 | 0.0011 | 0.001 | 0 |
Apr 30 2024 | 0.001 | 0.00 | 0.96% | 0.001 | 0.001 | 0.001 | 0 |
Apr 29 2024 | 0.001 | -0.00 | -0.48% | 0.001 | 0.001 | 0.001 | 0 |
Apr 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 26 2024 | 0.001 | -0.00 | -0.03% | 0.001 | 0.001 | 0.001 | 0 |
Apr 25 2024 | 0.001 | -0.00 | -0.29% | 0.001 | 0.001 | 0.001 | 0 |
Apr 24 2024 | 0.001 | 0.00 | 0.29% | 0.001 | 0.001 | 0.001 | 0 |
Apr 23 2024 | 0.001 | -0.00 | -0.10% | 0.001 | 0.001 | 0.001 | 0 |
Apr 22 2024 | 0.001 | -0.00 | -0.29% | 0.001 | 0.0011 | 0.001 | 0 |
Apr 21 2024 | 0.001 | 0.00 | 0.29% | 0.001 | 0.001 | 0.001 | 0 |
Apr 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 19 2024 | 0.001 | -0.00 | -0.29% | 0.001 | 0.001 | 0.001 | 0 |
Apr 18 2024 | 0.001 | 0.00 | 0.10% | 0.001 | 0.001 | 0.001 | 0 |
Apr 17 2024 | 0.001 | -0.00 | -0.29% | 0.0011 | 0.0011 | 0.001 | 0 |
Apr 16 2024 | 0.0011 | 0.00 | 0.02% | 0.0011 | 0.0011 | 0.001 | 0 |
Apr 15 2024 | 0.0011 | -0.00 | -0.57% | 0.0011 | 0.0011 | 0.001 | 0 |
Apr 14 2024 | 0.0011 | -0.00 | -0.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 12 2024 | 0.0011 | 0.00 | 0.48% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 11 2024 | 0.0011 | -0.00 | -0.38% | 0.0011 | 0.0011 | 0.001 | 0 |
Apr 10 2024 | 0.0011 | 0.00 | 1.05% | 0.001 | 0.0011 | 0.001 | 0 |
Apr 09 2024 | 0.001 | -0.00 | -0.29% | 0.001 | 0.001 | 0.001 | 0 |
Apr 08 2024 | 0.001 | -0.00 | -0.04% | 0.001 | 0.0011 | 0.001 | 0 |
Apr 07 2024 | 0.001 | 0.00 | 0.06% | 0.001 | 0.001 | 0.001 | 0 |
Apr 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 05 2024 | 0.001 | 0.00 | 0.10% | 0.001 | 0.0011 | 0.001 | 0 |
Apr 04 2024 | 0.001 | -0.00 | -0.66% | 0.0011 | 0.0011 | 0.001 | 0 |
Apr 03 2024 | 0.0011 | -0.00 | -0.57% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 02 2024 | 0.0011 | 0.00 | 0.76% | 0.0011 | 0.0011 | 0.0011 | 0 |