BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40737
0.14%
Bitcoin
93,183.61
1.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Argentine Peso vs Swiss Franc (ARSCHF)

  5. Argentine Peso vs Swiss Franc (ARSCHF) Historical

Argentine Peso vs Swiss Franc

Argentine Peso vs Swiss Franc (ARSCHF)

FX
0.0009
-0.00
( -0.08% )
Convert
Updated: 00:14:47
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3E-6-0.1476433844410.00088050.00089320.000878600FX
41.3E-60.1480806469990.00087790.00089320.000867900FX
12-1.23E-5-1.379697139650.00089150.00089330.000867900FX
26-0.0001485-14.44974214260.00102774.87863550.000867900FX
52-0.0015975-64.50115072480.00247674.87863550.000867900FX
156-0.0082808-90.40174672490.009164.87863550.000867900FX
260-0.0157952-94.72724655760.01667444.87863550.000867900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.0008799-2.0E-6-0.230.0008830.00088250.00087860
17325790200.0008823-9.0E-6-1.010.00089230.00089320.00087940
17324926200.000891200.000.00089120.00089120.00089120
17324062200.000891200.000.00089120.00089120.00089120
17323198200.00089128.0E-60.910.00088310.00089220.00088160
17322334200.00088322.0E-60.230.00088120.00088360.00087920
17321470200.00088138.0E-70.090.00088050.00088460.00088120
17320606200.0008805-4.0E-6-0.450.00088450.00088550.00087820
17319742200.0008844-6.0E-6-0.670.000890.00088950.00088420
17318878200.0008901-3.0E-7-0.030.00089040.00089040.00088910
17318014200.000890400.000.00089040.00089040.00088570
17317150200.00089043.0E-60.340.00088780.00089230.00088720
17316286200.00088762.0E-70.020.00088720.00089240.00088630
17315422200.00088743.0E-60.340.00088420.0008880.00088150
17314558200.00088413.0E-60.340.00088160.00088560.00088170
17313694200.00088166.0E-60.690.00087590.00088550.00087660
17312830200.0008759-5.0E-6-0.570.00087570.00087610.00087490
17311966200.00088100.000.0008810.0008810.0008810
17311102200.0008813.0E-60.340.00087820.00088240.00087550
17310238200.0008781-4.0E-6-0.450.00088210.00088360.0008760
17309374200.00088211.4E-51.610.00086890.00088370.00087490
17308510200.0008686-2.0E-6-0.230.00087040.00087090.00086790
17307646200.0008705-6.0E-6-0.680.00087650.00087620.00086830
17306782200.0008766-3.0E-6-0.340.00087910.00087910.00087650
17305918200.0008791-3.0E-6-0.340.00088180.00088180.00087910
17305054200.00088181.0E-51.150.00087190.00088180.00087240
17304190200.0008721-4.0E-6-0.460.00087630.00087630.00087170
17303326200.0008763-2.0E-6-0.230.00087790.00088010.00087530
17302462200.0008782.0E-60.230.00087570.00088080.00087560
17301598200.0008758-3.0E-6-0.340.00087920.00088240.00087550
17300734200.0008792-1.0E-6-0.110.00088040.00088040.00087770
17299869600.000880400.000.00088040.00088040.00088040
17299006200.00088042.0E-60.230.00087870.00088050.0008780
17298142200.0008789-2.0E-6-0.230.00088050.00088170.00087810
17297278200.00088067.0E-70.080.00087990.0008830.00087920
17296414200.0008799-4.0E-7-0.050.00088020.00088090.00087870
17295550200.0008803-4.0E-6-0.450.00088380.00088360.00087790
17294686200.00088382.0E-70.020.00088360.00088390.00088330
17293822200.00088362.0E-60.230.00088180.00088360.00088180
17292958200.0008818-1.0E-6-0.110.00088310.00088390.00088070
17292094200.0008832.0E-70.020.00088290.00088450.00088040
17291230200.00088282.0E-60.230.00088060.00088330.00087930
17290366200.00088067.0E-70.080.00087990.00088210.00087830
17289502200.00087994.0E-70.050.00087950.00088620.00087940
17288638200.0008795-5.0E-7-0.060.000880.000880.00087890
17287774200.0008800.000.000880.000880.000880
17286910200.000881.0E-60.110.00087880.00088060.00087810
17286046200.0008787-4.0E-6-0.450.00088260.00088360.00087790
17285182200.00088283.0E-60.340.00088010.00088330.00087920
17284318200.000883.0E-60.340.00087680.0008810.00087510
17283454200.0008767-2.0E-6-0.230.00087910.00088430.00087540
17282590200.00087913.0E-70.030.00087880.00087980.00087880
17281726200.000878800.000.00087880.00087880.00087880
17280862200.00087882.0E-60.230.00087660.00088560.00087470
17279998200.00087657.0E-70.080.00087590.00087990.00087470
17279134200.00087583.0E-60.340.00087260.0008770.00087120
17278270200.00087282.0E-70.020.00087280.00087590.00086880
17277406200.00087261.0E-60.110.00087140.00087470.00086860
17276542200.00087126.0E-70.070.00087060.00087120.000870
17275677600.000870600.000.00087060.00087060.00087060
17274813600.0008706-4.0E-6-0.460.00087490.0008780.00086830
17273950200.000875-3.0E-6-0.340.00087830.00087930.00087380
17273086200.00087816.0E-60.690.00087190.00088040.00087180
17272222200.0008719-6.0E-6-0.680.00087760.00087950.00087190
17271358200.0008778-6.0E-6-0.680.00088380.00088490.00087590
17270494200.0008839-3.0E-7-0.030.00088420.00088390.00088240
17269630200.000884200.000.00088420.00088420.00088360
17268766200.00088424.0E-60.450.00088060.00088460.00087790
17267902200.000880600.000.00088090.00088380.00087810
17267038200.00088062.0E-70.020.00088040.00088110.0008720
17266174200.00088041.0E-60.110.00087940.00088170.00087760
17265310200.0008793-4.0E-6-0.450.00088310.00088250.00087740
17264446200.0008831-3.0E-6-0.340.00088310.00088350.00088230
17263582200.000886100.000.00088610.00088610.00088610
17262718200.00088619.0E-70.100.00088520.00088610.00088020
17261854200.0008852-5.0E-6-0.560.00089040.00089280.00088510
17260990200.00089026.0E-60.680.00088430.00089050.00087960
17260126200.0008845-2.0E-6-0.230.00088690.00088670.0008830
17259262200.00088694.0E-60.450.00088320.00088830.00088410
17258398200.00088341.0E-60.110.00088240.00088340.00088180
17257534200.0008824-3.0E-7-0.030.00088270.00088270.00088240
17256670200.0008827-2.0E-6-0.230.00088470.0008880.00087890
17255806200.0008848-3.0E-6-0.340.00088760.000890.00088450
17254942200.0008875-4.0E-6-0.450.00089150.00089330.0008870
17254078200.0008916-2.0E-6-0.220.00089370.00089590.00088960
17253214200.00089364.0E-70.040.00089250.00089730.00089150
17252350200.000893200.000.00089320.00089320.00089320
17251486200.000893200.000.00089320.00089320.00089320
17250622200.00089322.0E-60.220.00089130.00089610.00089150
17249758200.00089164.0E-60.450.00088750.00089450.00088570
17248894200.00088754.0E-70.050.00088730.00089060.00088620
17248030200.0008871-5.0E-6-0.560.00089210.00089350.00088640

Your Recent History

FX
ARSCHF
ARS vs CHF
ASX
NMEO
Nex Metals Explorations
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68