We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041007 | 0.425530590167 | 0.9636675 | 0.96789 | 0.9618531 | 0 | 0 | FX |
| 4 | 0.0107116 | 1.11922325179 | 0.9570566 | 0.9772138 | 0.9563485 | 0 | 0 | FX |
| 12 | 0.0099527 | 1.03910408633 | 0.9578155 | 0.9885411 | 0.9484594 | 0 | 0 | FX |
| 26 | -0.0690924 | -6.66361514749 | 1.0368606 | 1.0368606 | 0.9258564 | 0 | 0 | FX |
| 52 | -0.1234815 | -11.3156044854 | 1.0912497 | 1.174513 | 0.9258564 | 0 | 0 | FX |
| 156 | -7.3290442 | -88.3356625009 | 8.2968124 | 8.2968124 | 0.9258564 | 0 | 0 | FX |
| 260 | -11.6320308 | -92.3191774726 | 12.599799 | 13.878413 | 0.9258564 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.96789 | 0.0027522 | 0.29 | 0.96789 | 0.96789 | 0.9651378 | 0 |
| 1735775820 | 0.9651378 | -0.000551 | -0.06 | 0.9651378 | 0.9651378 | 0.9651378 | 0 |
| 1735689420 | 0.9656893 | 0 | 0.00 | 0.9656893 | 0.9656893 | 0.9656893 | 0 |
| 1735603020 | 0.9656893 | 0.0023039 | 0.24 | 0.9633854 | 0.9656893 | 0.9633854 | 0 |
| 1735516620 | 0.9633854 | 0 | 0.00 | 0.9633854 | 0.9633854 | 0.9633854 | 0 |
| 1735430220 | 0.9633854 | -0.000282 | -0.03 | 0.9633854 | 0.9636675 | 0.9633854 | 0 |
| 1735343760 | 0.9636675 | 0.0018144 | 0.19 | 0.9636675 | 0.9636675 | 0.9618531 | 0 |
| 1735257420 | 0.9618531 | 0 | 0.00 | 0.9618531 | 0.9618531 | 0.9618531 | 0 |
| 1735171020 | 0.9618531 | -0.002166 | -0.22 | 0.9618531 | 0.9618531 | 0.9618531 | 0 |
| 1735084620 | 0.9640195 | -0.006742 | -0.69 | 0.9696371 | 0.9696371 | 0.9640195 | 0 |
| 1734998220 | 0.9707618 | 0.0002283 | 0.02 | 0.9705335 | 0.9707618 | 0.9705335 | 0 |
| 1734911820 | 0.9705335 | 0 | 0.00 | 0.9705335 | 0.9705335 | 0.9705335 | 0 |
| 1734825420 | 0.9705335 | 0.0002638 | 0.03 | 0.9705335 | 0.9705335 | 0.9702697 | 0 |
| 1734739020 | 0.9702697 | -0.006944 | -0.71 | 0.9770283 | 0.9770283 | 0.9702697 | 0 |
| 1734652620 | 0.9772138 | 0.0118528 | 1.23 | 0.9746194 | 0.9772138 | 0.9746194 | 0 |
| 1734566220 | 0.965361 | -0.008765 | -0.90 | 0.9741264 | 0.9741264 | 0.965361 | 0 |
| 1734479820 | 0.9741264 | 0.001629 | 0.17 | 0.9731394 | 0.9742402 | 0.9731394 | 0 |
| 1734393420 | 0.9724974 | 0.0101906 | 1.06 | 0.9627541 | 0.9724974 | 0.9627541 | 0 |
| 1734307020 | 0.9623068 | 0 | 0.00 | 0.9623068 | 0.9623068 | 0.9623068 | 0 |
| 1734220620 | 0.9623068 | 0 | 0.00 | 0.9623068 | 0.9623068 | 0.9623068 | 0 |
| 1734134220 | 0.9623068 | 0.0053249 | 0.56 | 0.9563485 | 0.9623068 | 0.9563485 | 0 |
| 1734047820 | 0.9569819 | -0.004148 | -0.43 | 0.9622095 | 0.9622095 | 0.9569819 | 0 |
| 1733961420 | 0.9611297 | 0.0039604 | 0.41 | 0.9566763 | 0.9611297 | 0.9566763 | 0 |
| 1733875020 | 0.9571693 | -0.002739 | -0.29 | 0.9599081 | 0.9584992 | 0.9571693 | 0 |
| 1733788620 | 0.9599081 | 0.0016499 | 0.17 | 0.9582582 | 0.9605011 | 0.9582582 | 0 |
| 1733702220 | 0.9582582 | 0 | 0.00 | 0.9582582 | 0.9582582 | 0.9582582 | 0 |
| 1733615820 | 0.9582582 | -0.000308 | -0.03 | 0.9582582 | 0.9585661 | 0.9582582 | 0 |
| 1733529420 | 0.9585661 | -0.00209 | -0.22 | 0.9570566 | 0.9585661 | 0.9570566 | 0 |
| 1733443020 | 0.9606561 | -0.001346 | -0.14 | 0.9613928 | 0.9613928 | 0.9606561 | 0 |
| 1733356620 | 0.9620017 | -0.001269 | -0.13 | 0.9626483 | 0.9626483 | 0.9620017 | 0 |
| 1733270220 | 0.9632708 | -0.001462 | -0.15 | 0.965205 | 0.965205 | 0.9632708 | 0 |
| 1733183820 | 0.9647328 | -0.002099 | -0.22 | 0.9668319 | 0.9668319 | 0.9647328 | 0 |
| 1733097420 | 0.9668319 | 0 | 0.00 | 0.9668319 | 0.9668319 | 0.9668319 | 0 |
| 1733011020 | 0.9668319 | -0.000547 | -0.06 | 0.9668319 | 0.9673791 | 0.9668319 | 0 |
| 1732924620 | 0.9673791 | 0.000678 | 0.07 | 0.9668455 | 0.9673791 | 0.9668455 | 0 |
| 1732838220 | 0.9667011 | -0.000622 | -0.06 | 0.9668735 | 0.9668735 | 0.9667011 | 0 |
| 1732751820 | 0.9673232 | 0.0015473 | 0.16 | 0.968541 | 0.968541 | 0.9673232 | 0 |
| 1732665420 | 0.9657759 | -0.012377 | -1.27 | 0.9779611 | 0.9779611 | 0.9657759 | 0 |
| 1732579020 | 0.9781524 | 0.0030564 | 0.31 | 0.9742863 | 0.9781524 | 0.9742863 | 0 |
| 1732492620 | 0.975096 | 0 | 0.00 | 0.975096 | 0.975096 | 0.975096 | 0 |
| 1732406220 | 0.975096 | 0 | 0.00 | 0.975096 | 0.975096 | 0.975096 | 0 |
| 1732319820 | 0.975096 | 0.0059101 | 0.61 | 0.9692411 | 0.975096 | 0.9692411 | 0 |
| 1732233420 | 0.9691859 | -0.002882 | -0.30 | 0.9720447 | 0.9720447 | 0.9691859 | 0 |
| 1732147020 | 0.9720677 | -0.003818 | -0.39 | 0.9758344 | 0.9758344 | 0.9720677 | 0 |
| 1732060620 | 0.9758852 | -0.004919 | -0.50 | 0.9808045 | 0.9808045 | 0.9758852 | 0 |
| 1731974220 | 0.9808045 | 0.0072839 | 0.75 | 0.9735206 | 0.9813375 | 0.9735206 | 0 |
| 1731887820 | 0.9735206 | 0 | 0.00 | 0.9735206 | 0.9735206 | 0.9735206 | 0 |
| 1731801420 | 0.9735206 | -0.000627 | -0.06 | 0.9735206 | 0.9735206 | 0.9735206 | 0 |
| 1731715020 | 0.9741479 | -0.003601 | -0.37 | 0.9779406 | 0.9779406 | 0.9741479 | 0 |
| 1731628620 | 0.9777492 | -0.005622 | -0.57 | 0.9833714 | 0.9833714 | 0.9777492 | 0 |
| 1731542220 | 0.9833714 | -0.00517 | -0.52 | 0.9879988 | 0.9879989 | 0.9833714 | 0 |
| 1731455820 | 0.9885411 | 0.0290548 | 3.03 | 0.984203 | 0.9885411 | 0.984203 | 0 |
| 1731369420 | 0.9594863 | 0 | 0.00 | 0.9594863 | 0.9594863 | 0.9594863 | 0 |
| 1731283020 | 0.9594863 | -0.000463 | -0.05 | 0.9594863 | 0.9594863 | 0.9594863 | 0 |
| 1731196620 | 0.959949 | 0 | 0.00 | 0.959949 | 0.959949 | 0.959949 | 0 |
| 1731110220 | 0.959949 | -0.002786 | -0.29 | 0.9630842 | 0.9630842 | 0.959949 | 0 |
| 1731023820 | 0.9627352 | -0.019045 | -1.94 | 0.9818508 | 0.9818508 | 0.9627352 | 0 |
| 1730937420 | 0.9817797 | 0.022397 | 2.33 | 0.9817797 | 0.9817797 | 0.9593827 | 0 |
| 1730851020 | 0.9593827 | -0.006465 | -0.67 | 0.9593827 | 0.9658474 | 0.9593827 | 0 |
| 1730764620 | 0.9658474 | -0.005093 | -0.52 | 0.9709407 | 0.9709407 | 0.9658474 | 0 |
| 1730678220 | 0.9709407 | 0 | 0.00 | 0.9709407 | 0.9709407 | 0.9709407 | 0 |
| 1730591820 | 0.9709407 | -0.000134 | -0.01 | 0.9709407 | 0.9710747 | 0.9709407 | 0 |
| 1730505420 | 0.9710747 | -0.001445 | -0.15 | 0.9730725 | 0.9730725 | 0.9710747 | 0 |
| 1730419020 | 0.9725199 | 0.0018757 | 0.19 | 0.9697564 | 0.9725199 | 0.9697565 | 0 |
| 1730332620 | 0.9706442 | 0.0140693 | 1.47 | 0.9564376 | 0.9706442 | 0.9564376 | 0 |
| 1730246220 | 0.9565749 | -0.002217 | -0.23 | 0.9593413 | 0.9593413 | 0.9565749 | 0 |
| 1730159820 | 0.9587918 | -0.002154 | -0.22 | 0.9587918 | 0.9609462 | 0.9587918 | 0 |
| 1730073420 | 0.9609462 | 0 | 0.00 | 0.9609462 | 0.9609462 | 0.9609462 | 0 |
| 1729986960 | 0.9609462 | 0 | 0.00 | 0.9609462 | 0.9609462 | 0.9609462 | 0 |
| 1729900620 | 0.9609462 | 0.0006312 | 0.07 | 0.9602216 | 0.9609551 | 0.9602216 | 0 |
| 1729814220 | 0.960315 | -0.003202 | -0.33 | 0.9637094 | 0.9637094 | 0.960315 | 0 |
| 1729727820 | 0.9635172 | -0.005139 | -0.53 | 0.9685509 | 0.9685509 | 0.9635172 | 0 |
| 1729641420 | 0.968656 | -0.001247 | -0.13 | 0.9699994 | 0.9699994 | 0.968656 | 0 |
| 1729555020 | 0.9699033 | 0.0049565 | 0.51 | 0.9649468 | 0.9699033 | 0.9649468 | 0 |
| 1729468620 | 0.9649468 | 0 | 0.00 | 0.9649468 | 0.9649468 | 0.9649468 | 0 |
| 1729382220 | 0.9649468 | -0.000102 | -0.01 | 0.9649468 | 0.9650491 | 0.9649468 | 0 |
| 1729295820 | 0.9650491 | 0.0089125 | 0.93 | 0.9563588 | 0.9650491 | 0.9563588 | 0 |
| 1729209420 | 0.9561366 | -0.00538 | -0.56 | 0.9616889 | 0.9616889 | 0.9561366 | 0 |
| 1729123020 | 0.9615167 | 0.0128572 | 1.36 | 0.9484594 | 0.9615167 | 0.9484594 | 0 |
| 1729036620 | 0.9486595 | -0.00054 | -0.06 | 0.9489477 | 0.9489477 | 0.9486595 | 0 |
| 1728950220 | 0.9491997 | -0.006377 | -0.67 | 0.9555766 | 0.9555766 | 0.9491997 | 0 |
| 1728863820 | 0.9555766 | -0.000603 | -0.06 | 0.9555766 | 0.9555766 | 0.9555766 | 0 |
| 1728777420 | 0.9561799 | 0 | 0.00 | 0.9561799 | 0.9561799 | 0.9561799 | 0 |
| 1728691020 | 0.9561799 | -0.00203 | -0.21 | 0.9578155 | 0.9578156 | 0.9561799 | 0 |
| 1728604620 | 0.9582097 | 0.0005998 | 0.06 | 0.9573479 | 0.9582097 | 0.9573479 | 0 |
| 1728518220 | 0.9576099 | 0.0084314 | 0.89 | 0.9489279 | 0.9576099 | 0.9489279 | 0 |
| 1728431820 | 0.9491785 | -0.002053 | -0.22 | 0.951709 | 0.951709 | 0.9491785 | 0 |
| 1728345420 | 0.9512318 | -0.001909 | -0.20 | 0.9480785 | 0.9512318 | 0.9480785 | 0 |
| 1728259020 | 0.953141 | 0 | 0.00 | 0.953141 | 0.953141 | 0.953141 | 0 |
| 1728172620 | 0.953141 | 0.0050625 | 0.53 | 0.9480785 | 0.953141 | 0.9480785 | 0 |
| 1728086220 | 0.9480785 | 0.0080215 | 0.85 | 0.940057 | 0.9480785 | 0.940057 | 0 |
| 1727999820 | 0.940057 | 0.0061951 | 0.66 | 0.9342543 | 0.9404509 | 0.9342543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
