Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Colombian Peso | ARSCOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.4452 | 4.4452 | 4.4452 | 4.46809 |
ARSCOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.51101 | 4.53666 | 4.40007 | 0.00 | 0 | -0.0658 | -1.46% |
1 Month | 4.43535 | 4.53666 | 4.34647 | 0.00 | 0 | 0.0099 | 0.22% |
3 Months | 4.75803 | 4.75803 | 4.34647 | 0.00 | 0 | -0.3128 | -6.57% |
6 Months | 11.67414 | 11.72037 | 4.34647 | 0.00 | 0 | -7.23 | -61.92% |
1 Year | 20.8446 | 20.89988 | 4.34647 | 0.00 | 0 | -16.40 | -78.67% |
3 Years | 39.73562 | 41.24584 | 4.34647 | 0.00 | 0 | -35.29 | -88.81% |
5 Years | 72.3825 | 77.0255 | 4.34647 | 0.00 | 0 | -67.94 | -93.86% |
ARSCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 4.46809 | 0.03 | 0.59% | 4.46668 | 4.46809 | 4.46668 | 0 |
May 01 2024 | 4.44206 | 0.04 | 0.91% | 4.424 | 4.44206 | 4.40007 | 0 |
Apr 30 2024 | 4.40198 | -0.05 | -1.16% | 4.44549 | 4.44549 | 4.40198 | 0 |
Apr 29 2024 | 4.45366 | -0.07 | -1.62% | 4.52703 | 4.52703 | 4.45366 | 0 |
Apr 28 2024 | 4.52703 | 0.00 | 0.00% | 4.52703 | 4.52703 | 4.52703 | 0 |
Apr 27 2024 | 4.52703 | 0.00 | 0.05% | 4.52703 | 4.53666 | 4.52474 | 0 |
Apr 26 2024 | 4.52474 | 0.01 | 0.22% | 4.51101 | 4.52474 | 4.51101 | 0 |
Apr 25 2024 | 4.51502 | 0.04 | 0.88% | 4.46564 | 4.51502 | 4.46564 | 0 |
Apr 24 2024 | 4.47543 | -0.01 | -0.15% | 4.4621 | 4.47543 | 4.4621 | 0 |
Apr 23 2024 | 4.48211 | -0.01 | -0.18% | 4.47798 | 4.48211 | 4.47798 | 0 |
Apr 22 2024 | 4.4902 | -0.03 | -0.59% | 4.51674 | 4.51674 | 4.4902 | 0 |
Apr 21 2024 | 4.51697 | 0.00 | 0.00% | 4.51697 | 4.51697 | 4.51697 | 0 |
Apr 20 2024 | 4.51697 | 0.00 | 0.00% | 4.51697 | 4.51697 | 4.51697 | 0 |
Apr 19 2024 | 4.51697 | 0.04 | 0.89% | 4.48793 | 4.51697 | 4.48793 | 0 |
Apr 18 2024 | 4.4772 | -0.04 | -0.78% | 4.5004 | 4.5004 | 4.4772 | 0 |
Apr 17 2024 | 4.51242 | 0.01 | 0.17% | 4.50599 | 4.51242 | 4.50599 | 0 |
Apr 16 2024 | 4.50481 | 0.05 | 1.23% | 4.4613 | 4.50481 | 4.4613 | 0 |
Apr 15 2024 | 4.45016 | 0.04 | 0.81% | 4.41702 | 4.45016 | 4.41702 | 0 |
Apr 14 2024 | 4.4146 | 0.00 | 0.00% | 4.4146 | 4.4146 | 4.4146 | 0 |
Apr 13 2024 | 4.4146 | 0.00 | 0.00% | 4.4146 | 4.4146 | 4.4146 | 0 |
Apr 12 2024 | 4.4146 | 0.02 | 0.41% | 4.39542 | 4.4146 | 4.39542 | 0 |
Apr 11 2024 | 4.39677 | 0.03 | 0.76% | 4.41031 | 4.41031 | 4.39677 | 0 |
Apr 10 2024 | 4.36363 | 0.01 | 0.18% | 4.35772 | 4.36363 | 4.35772 | 0 |
Apr 09 2024 | 4.35567 | 0.01 | 0.21% | 4.34717 | 4.35567 | 4.34717 | 0 |
Apr 08 2024 | 4.34647 | -0.04 | -0.83% | 4.38295 | 4.38295 | 4.34647 | 0 |
Apr 07 2024 | 4.38295 | 0.00 | 0.00% | 4.38295 | 4.38295 | 4.38295 | 0 |
Apr 06 2024 | 4.38295 | 0.00 | 0.00% | 4.38295 | 4.38295 | 4.38295 | 0 |
Apr 05 2024 | 4.38295 | -0.07 | -1.48% | 4.43535 | 4.43535 | 4.38295 | 0 |
Apr 04 2024 | 4.44879 | 0.00 | 0.09% | 4.42004 | 4.44879 | 4.42004 | 0 |
Apr 03 2024 | 4.44484 | -0.06 | -1.30% | 4.49327 | 4.49327 | 4.44484 | 0 |