Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Pound Sterling | ARSGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 | 0.0009 | 0.0009 | 0.0009 |
ARSGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0009 | 0.0009 | 0.00 | 0 | -0.00 | -0.84% |
1 Month | 0.0009 | 0.0009 | 0.0009 | 0.00 | 0 | -0.00 | -1.14% |
3 Months | 0.001 | 0.001 | 0.0009 | 0.00 | 0 | -0.00 | -4.86% |
6 Months | 0.0023 | 0.0023 | 0.0009 | 0.00 | 0 | -0.0014 | -61.28% |
1 Year | 0.0036 | 0.0036 | 0.0009 | 0.00 | 0 | -0.0027 | -74.57% |
3 Years | 0.0077 | 0.0077 | 0.0009 | 0.00 | 0 | -0.0068 | -88.22% |
5 Years | 0.0171 | 0.0192 | 0.0009 | 0.00 | 0 | -0.0162 | -94.71% |
ARSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0009 | -0.00 | -0.66% | 0.0009 | 0.0009 | 0.0009 | 0 |
May 01 2024 | 0.0009 | 0.00 | 0.11% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 30 2024 | 0.0009 | 0.00 | 0.55% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 29 2024 | 0.0009 | -0.00 | -0.66% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 27 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 26 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 26 2024 | 0.0009 | -0.00 | -0.08% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 25 2024 | 0.0009 | -0.00 | -0.44% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 24 2024 | 0.0009 | -0.00 | -0.10% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 23 2024 | 0.0009 | -0.00 | -0.86% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 22 2024 | 0.0009 | -0.00 | -0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 21 2024 | 0.0009 | 0.00 | 0.11% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 20 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 19 2024 | 0.0009 | 0.00 | 0.54% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 18 2024 | 0.0009 | 0.00 | 0.04% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 17 2024 | 0.0009 | -0.00 | -0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 16 2024 | 0.0009 | 0.00 | 0.05% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 15 2024 | 0.0009 | -0.00 | -0.11% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 14 2024 | 0.0009 | -0.00 | -0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 13 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 12 2024 | 0.0009 | 0.00 | 0.98% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 11 2024 | 0.0009 | -0.00 | -0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 10 2024 | 0.0009 | 0.00 | 1.10% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 09 2024 | 0.0009 | -0.00 | -0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 08 2024 | 0.0009 | -0.00 | -0.54% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 07 2024 | 0.0009 | -0.00 | -0.09% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 06 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 05 2024 | 0.0009 | 0.00 | 0.11% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 04 2024 | 0.0009 | -0.00 | -0.43% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 03 2024 | 0.0009 | -0.00 | -0.65% | 0.0009 | 0.0009 | 0.0009 | 0 |