We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.18E-5 | -0.375700007089 | 0.0084642 | 0.0084699 | 0.0084262 | 0 | 0 | FX |
| 4 | -0.0001606 | -1.86896310951 | 0.008593 | 0.0086147 | 0.0084262 | 0 | 0 | FX |
| 12 | -0.0004929 | -5.52250344526 | 0.0089253 | 0.0089755 | 0.0084262 | 0 | 0 | FX |
| 26 | -0.0010844 | -11.3945864156 | 0.0095168 | 0.009654 | 0.0084262 | 0 | 0 | FX |
| 52 | -0.0206627 | -71.0178002482 | 0.0290951 | 0.0291027 | 0.0084262 | 0 | 0 | FX |
| 156 | -0.0721762 | -89.539081438 | 0.0806086 | 1.49718 | 0.0084262 | 0 | 0 | FX |
| 260 | -0.1755176 | -95.4159282414 | 0.18395 | 1.49718 | 0.0084262 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.0084328 | -2.5E-5 | -0.30 | 0.0084563 | 0.008451 | 0.0084262 | 0 |
| 1721606220 | 0.0084577 | 2.0E-6 | 0.02 | 0.0084554 | 0.0084607 | 0.0084426 | 0 |
| 1721519820 | 0.0084554 | 0 | 0.00 | 0.0084554 | 0.0084554 | 0.0084554 | 0 |
| 1721433420 | 0.0084554 | 1.0E-5 | 0.12 | 0.0084461 | 0.0084569 | 0.0084359 | 0 |
| 1721347020 | 0.0084456 | -1.3E-5 | -0.15 | 0.0084583 | 0.0084635 | 0.0084442 | 0 |
| 1721260620 | 0.0084583 | -3.0E-6 | -0.04 | 0.0084616 | 0.0084699 | 0.0084558 | 0 |
| 1721174220 | 0.0084614 | -3.0E-6 | -0.04 | 0.0084642 | 0.008468 | 0.0084558 | 0 |
| 1721087820 | 0.0084647 | -2.5E-5 | -0.29 | 0.0084904 | 0.0084989 | 0.0084629 | 0 |
| 1721001420 | 0.0084901 | -2.1E-5 | -0.25 | 0.0085111 | 0.0085111 | 0.0084864 | 0 |
| 1720915020 | 0.0085111 | 1.8E-5 | 0.21 | 0.0084935 | 0.0085111 | 0.0084935 | 0 |
| 1720828620 | 0.0084935 | -5.0E-7 | -0.01 | 0.0084937 | 0.0085002 | 0.0084893 | 0 |
| 1720742220 | 0.008494 | -7.0E-6 | -0.08 | 0.0085016 | 0.0085379 | 0.0084843 | 0 |
| 1720655820 | 0.0085013 | -1.5E-5 | -0.18 | 0.0085179 | 0.0085211 | 0.0084963 | 0 |
| 1720569420 | 0.0085165 | 2.0E-6 | 0.02 | 0.0085144 | 0.0085318 | 0.0085122 | 0 |
| 1720483020 | 0.0085141 | -3.8E-5 | -0.44 | 0.0085507 | 0.008554 | 0.00851 | 0 |
| 1720396620 | 0.0085518 | -1.1E-5 | -0.13 | 0.0085626 | 0.0085626 | 0.0085189 | 0 |
| 1720310220 | 0.0085626 | 3.2E-5 | 0.38 | 0.0085304 | 0.0085626 | 0.0085304 | 0 |
| 1720223820 | 0.0085304 | -1.6E-5 | -0.19 | 0.008546 | 0.0085633 | 0.008519 | 0 |
| 1720137420 | 0.0085463 | 1.0E-7 | 0.00 | 0.0085472 | 0.0085505 | 0.0085446 | 0 |
| 1720051020 | 0.0085462 | -1.0E-7 | -0.00 | 0.0085463 | 0.0085501 | 0.0085307 | 0 |
| 1719964620 | 0.0085463 | -6.0E-6 | -0.07 | 0.0085528 | 0.008556 | 0.0085409 | 0 |
| 1719878220 | 0.0085521 | -4.0E-5 | -0.47 | 0.0085924 | 0.0086147 | 0.008546 | 0 |
| 1719791820 | 0.0085922 | 1.5E-5 | 0.17 | 0.0085767 | 0.0086015 | 0.0085705 | 0 |
| 1719705420 | 0.0085767 | 0 | 0.00 | 0.0085767 | 0.0085767 | 0.0085767 | 0 |
| 1719619020 | 0.0085767 | 6.0E-6 | 0.07 | 0.0085716 | 0.0085774 | 0.0085585 | 0 |
| 1719532620 | 0.0085711 | -3.0E-7 | -0.00 | 0.0085714 | 0.0085742 | 0.0085639 | 0 |
| 1719446220 | 0.0085714 | -1.7E-5 | -0.20 | 0.0085881 | 0.0085909 | 0.0085692 | 0 |
| 1719359820 | 0.0085881 | -4.0E-6 | -0.05 | 0.008593 | 0.0085942 | 0.0085758 | 0 |
| 1719273420 | 0.008592 | -3.0E-5 | -0.35 | 0.0086217 | 0.0086331 | 0.0085862 | 0 |
| 1719187020 | 0.0086218 | -6.0E-6 | -0.07 | 0.0086265 | 0.0086299 | 0.0086211 | 0 |
| 1719100620 | 0.008628 | 0 | 0.00 | 0.008628 | 0.008628 | 0.008628 | 0 |
| 1719014220 | 0.008628 | 1.0E-5 | 0.12 | 0.0086172 | 0.008628 | 0.008613 | 0 |
| 1718927820 | 0.0086185 | -2.0E-7 | -0.00 | 0.0086187 | 0.008625 | 0.0086144 | 0 |
| 1718841420 | 0.0086187 | -1.0E-6 | -0.01 | 0.0086204 | 0.0086656 | 0.0086169 | 0 |
| 1718755020 | 0.0086199 | -3.5E-5 | -0.40 | 0.0086535 | 0.0086534 | 0.0086144 | 0 |
| 1718668620 | 0.0086547 | -5.0E-6 | -0.06 | 0.0086605 | 0.0086611 | 0.0086455 | 0 |
| 1718582220 | 0.0086599 | -6.0E-7 | -0.01 | 0.0086605 | 0.0086651 | 0.0086511 | 0 |
| 1718495820 | 0.0086605 | 3.0E-7 | 0.00 | 0.0086602 | 0.0086605 | 0.0086553 | 0 |
| 1718409420 | 0.0086602 | 4.0E-6 | 0.05 | 0.0086559 | 0.0086608 | 0.0086462 | 0 |
| 1718323020 | 0.0086566 | -2.0E-6 | -0.02 | 0.008659 | 0.0086634 | 0.0086357 | 0 |
| 1718236620 | 0.0086589 | -3.0E-6 | -0.03 | 0.0086605 | 0.008663 | 0.0086529 | 0 |
| 1718150220 | 0.0086623 | -9.0E-7 | -0.01 | 0.0086627 | 0.0086666 | 0.0086553 | 0 |
| 1718063820 | 0.0086632 | 5.5E-5 | 0.64 | 0.0086905 | 0.0086914 | 0.0086621 | 0 |
| 1717977420 | 0.0086078 | -7.9E-5 | -0.91 | 0.0086345 | 0.0086345 | 0.0085963 | 0 |
| 1717891020 | 0.0086865 | 0 | 0.00 | 0.0086865 | 0.0086865 | 0.0086865 | 0 |
| 1717804620 | 0.0086865 | -5.0E-6 | -0.06 | 0.0086917 | 0.0086979 | 0.0086792 | 0 |
| 1717718220 | 0.0086915 | -1.0E-7 | -0.00 | 0.0086922 | 0.0087122 | 0.0086889 | 0 |
| 1717631820 | 0.0086916 | -1.9E-5 | -0.22 | 0.0087108 | 0.0087093 | 0.0086916 | 0 |
| 1717545420 | 0.008711 | -1.4E-5 | -0.16 | 0.0087227 | 0.0087285 | 0.0087074 | 0 |
| 1717459020 | 0.0087247 | -2.0E-5 | -0.23 | 0.0087438 | 0.008749 | 0.0087156 | 0 |
| 1717372620 | 0.0087448 | -4.0E-6 | -0.05 | 0.0087492 | 0.0087492 | 0.0087387 | 0 |
| 1717286220 | 0.0087492 | 0 | 0.00 | 0.0087492 | 0.0087492 | 0.0087437 | 0 |
| 1717199820 | 0.0087492 | 8.0E-6 | 0.09 | 0.0087425 | 0.0087492 | 0.0087281 | 0 |
| 1717113420 | 0.0087417 | -1.0E-6 | -0.01 | 0.0087427 | 0.0087498 | 0.0087379 | 0 |
| 1717027020 | 0.0087428 | 4.0E-7 | 0.00 | 0.0087425 | 0.0087468 | 0.0087394 | 0 |
| 1716940620 | 0.0087424 | 4.0E-6 | 0.05 | 0.0087375 | 0.008747 | 0.0087262 | 0 |
| 1716854220 | 0.0087389 | -3.5E-5 | -0.40 | 0.0087806 | 0.0087823 | 0.0087356 | 0 |
| 1716767820 | 0.0087736 | 0 | 0.00 | 0.0087736 | 0.0087736 | 0.0087736 | 0 |
| 1716681420 | 0.0087736 | 0 | 0.00 | 0.0087736 | 0.0087736 | 0.0087736 | 0 |
| 1716595020 | 0.0087736 | 2.0E-6 | 0.02 | 0.0087711 | 0.0087779 | 0.008766 | 0 |
| 1716508620 | 0.0087712 | 3.0E-6 | 0.03 | 0.0087688 | 0.0087875 | 0.008769 | 0 |
| 1716422220 | 0.0087685 | -8.0E-6 | -0.09 | 0.0087767 | 0.0087805 | 0.0087676 | 0 |
| 1716335820 | 0.0087768 | 2.0E-6 | 0.02 | 0.0087747 | 0.0087831 | 0.0087727 | 0 |
| 1716249420 | 0.0087752 | -5.7E-5 | -0.65 | 0.0088312 | 0.0088381 | 0.0087731 | 0 |
| 1716163020 | 0.0088322 | 9.0E-7 | 0.01 | 0.0088313 | 0.008834 | 0.0088041 | 0 |
| 1716076620 | 0.0088313 | 1.5E-5 | 0.17 | 0.0088165 | 0.0088313 | 0.0088041 | 0 |
| 1715990220 | 0.0088165 | 1.4E-5 | 0.16 | 0.0088028 | 0.0088165 | 0.0087959 | 0 |
| 1715903820 | 0.0088026 | -1.2E-5 | -0.14 | 0.0088145 | 0.0088146 | 0.0088015 | 0 |
| 1715817420 | 0.008815 | -9.0E-6 | -0.10 | 0.0088243 | 0.0088262 | 0.0088127 | 0 |
| 1715731020 | 0.0088239 | -1.3E-5 | -0.15 | 0.0088355 | 0.0088387 | 0.0088206 | 0 |
| 1715644620 | 0.0088371 | -1.2E-5 | -0.14 | 0.0088497 | 0.008852 | 0.0088329 | 0 |
| 1715558220 | 0.0088487 | 1.0E-6 | 0.01 | 0.0088473 | 0.0088524 | 0.0088434 | 0 |
| 1715471820 | 0.0088473 | -1.8E-5 | -0.20 | 0.008865 | 0.008865 | 0.0088473 | 0 |
| 1715385420 | 0.008865 | 1.1E-5 | 0.12 | 0.0088548 | 0.008865 | 0.0088487 | 0 |
| 1715299020 | 0.0088545 | -1.1E-5 | -0.12 | 0.008865 | 0.0088676 | 0.0088516 | 0 |
| 1715212620 | 0.0088657 | -1.4E-5 | -0.16 | 0.0088787 | 0.0088787 | 0.008864 | 0 |
| 1715126220 | 0.0088796 | -2.0E-6 | -0.02 | 0.0088819 | 0.0088881 | 0.0088786 | 0 |
| 1715039820 | 0.0088817 | -2.3E-5 | -0.26 | 0.0089049 | 0.0089185 | 0.0088649 | 0 |
| 1714953420 | 0.0089051 | 1.5E-5 | 0.17 | 0.0088901 | 0.0089131 | 0.008886 | 0 |
| 1714867020 | 0.0088901 | 0 | 0.00 | 0.0088901 | 0.0089101 | 0.0088901 | 0 |
| 1714780620 | 0.0088901 | -9.0E-6 | -0.10 | 0.0088961 | 0.0089128 | 0.0088831 | 0 |
| 1714694220 | 0.0088988 | -6.3E-5 | -0.70 | 0.0089596 | 0.0089596 | 0.008895 | 0 |
| 1714607820 | 0.0089622 | 4.2E-5 | 0.47 | 0.0089201 | 0.0089755 | 0.0088552 | 0 |
| 1714521420 | 0.0089199 | -6.0E-6 | -0.07 | 0.0089253 | 0.0089292 | 0.0089164 | 0 |
| 1714435020 | 0.0089254 | -4.0E-6 | -0.04 | 0.0089431 | 0.0089609 | 0.0089227 | 0 |
| 1714263180 | 0.0089298 | 0 | 0.00 | 0.0089298 | 0.0089298 | 0.0089298 | 0 |
| 1714176780 | 0.0089298 | 0 | 0.00 | 0.0089298 | 0.0089298 | 0.0089298 | 0 |
| 1714175820 | 0.0089298 | -2.9E-5 | -0.32 | 0.0089586 | 0.0089634 | 0.0089298 | 0 |
| 1714089420 | 0.0089586 | -8.0E-6 | -0.09 | 0.0089678 | 0.0089682 | 0.008956 | 0 |
| 1714003020 | 0.0089671 | -1.0E-5 | -0.11 | 0.0089767 | 0.0089789 | 0.0089663 | 0 |
| 1713916620 | 0.0089767 | -7.0E-6 | -0.08 | 0.0089837 | 0.0089873 | 0.0089756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
