Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Mexican Nuevo Peso | ARSMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0193 | 0.0193 | 0.0194 | 0.0193 |
ARSMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0197 | 0.0197 | 0.0192 | 0.00 | 0 | -0.0004 | -1.86% |
1 Month | 0.0191 | 0.02 | 0.0188 | 0.00 | 0 | 0.0003 | 1.42% |
3 Months | 0.0206 | 0.0207 | 0.0188 | 0.00 | 0 | -0.0012 | -6.03% |
6 Months | 0.0501 | 0.0513 | 0.0188 | 0.00 | 0 | -0.0308 | -61.36% |
1 Year | 0.0793 | 0.0795 | 0.0188 | 0.00 | 0 | -0.0599 | -75.58% |
3 Years | 0.2156 | 0.22 | 0.0188 | 0.00 | 0 | -0.1962 | -91.02% |
5 Years | 0.4252 | 0.4635 | 0.0188 | 0.00 | 0 | -0.4058 | -95.44% |
ARSMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0194 | 0.0193 | 0 |
May 03 2024 | 0.0193 | -0.00 | -0.11% | 0.0193 | 0.0194 | 0.0192 | 0 |
May 02 2024 | 0.0193 | -0.0001 | -0.42% | 0.0194 | 0.0194 | 0.0192 | 0 |
May 01 2024 | 0.0194 | -0.0001 | -0.73% | 0.0196 | 0.0195 | 0.0194 | 0 |
Apr 30 2024 | 0.0196 | 0.0002 | 0.78% | 0.0194 | 0.0196 | 0.0193 | 0 |
Apr 29 2024 | 0.0194 | -0.0002 | -1.22% | 0.0196 | 0.0197 | 0.0194 | 0 |
Apr 27 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Apr 26 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Apr 26 2024 | 0.0196 | -0.00 | -0.23% | 0.0197 | 0.0198 | 0.0196 | 0 |
Apr 25 2024 | 0.0197 | 0.0001 | 0.64% | 0.0196 | 0.0199 | 0.0195 | 0 |
Apr 24 2024 | 0.0196 | 0.0001 | 0.65% | 0.0194 | 0.0196 | 0.0194 | 0 |
Apr 23 2024 | 0.0194 | -0.0002 | -1.08% | 0.0196 | 0.0197 | 0.0194 | 0 |
Apr 22 2024 | 0.0197 | -0.00 | -0.19% | 0.0197 | 0.0198 | 0.0195 | 0 |
Apr 21 2024 | 0.0197 | 0.0001 | 0.31% | 0.0196 | 0.02 | 0.0196 | 0 |
Apr 20 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.02 | 0.0196 | 0 |
Apr 19 2024 | 0.0196 | -0.00 | -0.03% | 0.0196 | 0.02 | 0.0196 | 0 |
Apr 18 2024 | 0.0196 | 0.0001 | 0.55% | 0.0195 | 0.0197 | 0.0195 | 0 |
Apr 17 2024 | 0.0195 | -0.0001 | -0.42% | 0.0196 | 0.0197 | 0.0194 | 0 |
Apr 16 2024 | 0.0196 | 0.0004 | 1.89% | 0.0192 | 0.0197 | 0.0193 | 0 |
Apr 15 2024 | 0.0192 | 0.0001 | 0.27% | 0.0192 | 0.0193 | 0.0191 | 0 |
Apr 14 2024 | 0.0192 | -0.0001 | -0.35% | 0.0191 | 0.0193 | 0.0191 | 0 |
Apr 13 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 12 2024 | 0.0193 | 0.0003 | 1.42% | 0.019 | 0.0193 | 0.019 | 0 |
Apr 11 2024 | 0.019 | -0.00 | -0.21% | 0.019 | 0.0191 | 0.0189 | 0 |
Apr 10 2024 | 0.019 | 0.0001 | 0.43% | 0.0189 | 0.0191 | 0.0189 | 0 |
Apr 09 2024 | 0.0189 | 0.0001 | 0.29% | 0.0189 | 0.019 | 0.0188 | 0 |
Apr 08 2024 | 0.0189 | -0.0002 | -1.08% | 0.0191 | 0.0191 | 0.0189 | 0 |
Apr 07 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
Apr 06 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0192 | 0.0191 | 0 |