Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Singapore Dollar | ARSSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0015 | 0.0015 |
ARSSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0016 | 0.0015 | 0.00 | 0 | -0.00 | -1.08% |
1 Month | 0.0016 | 0.0016 | 0.0015 | 0.00 | 0 | -0.00 | -0.98% |
3 Months | 0.0016 | 0.0016 | 0.0015 | 0.00 | 0 | -0.0001 | -5.26% |
6 Months | 0.0039 | 0.0039 | 0.0015 | 0.00 | 0 | -0.0023 | -60.23% |
1 Year | 0.0059 | 8.4323 | 0.0015 | 0.00 | 0 | -0.0043 | -73.73% |
3 Years | 0.0142 | 8.4323 | 0.0015 | 0.00 | 0 | -0.0127 | -89.18% |
5 Years | 0.0301 | 8.4323 | 0.0015 | 0.00 | 0 | -0.0286 | -94.89% |
ARSSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.0015 | 0.00 | 0.20% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 06 2024 | 0.0015 | -0.00 | -0.32% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 05 2024 | 0.0015 | 0.00 | 0.20% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 04 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 03 2024 | 0.0015 | -0.00 | -0.26% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 02 2024 | 0.0015 | -0.00 | -1.09% | 0.0016 | 0.0016 | 0.0015 | 0 |
May 01 2024 | 0.0016 | 0.00 | 0.13% | 0.0016 | 0.0016 | 0.0015 | 0 |
Apr 30 2024 | 0.0016 | 0.00 | 0.39% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 29 2024 | 0.0016 | -0.00 | -0.26% | 0.0016 | 0.0016 | 0.0015 | 0 |
Apr 28 2024 | 0.0016 | 0.00 | 0.26% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 27 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 26 2024 | 0.0016 | -0.00 | -0.26% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 25 2024 | 0.0016 | -0.00 | -0.26% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 24 2024 | 0.0016 | -0.00 | -0.01% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 23 2024 | 0.0016 | -0.00 | -0.13% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 22 2024 | 0.0016 | -0.00 | -0.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 21 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 20 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 19 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 18 2024 | 0.0016 | 0.00 | 0.05% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 17 2024 | 0.0016 | -0.00 | -0.38% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 16 2024 | 0.0016 | 0.00 | 0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 15 2024 | 0.0016 | -0.00 | -0.32% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 14 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 13 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 12 2024 | 0.0016 | 0.00 | 0.77% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 11 2024 | 0.0016 | -0.00 | -0.13% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 10 2024 | 0.0016 | 0.00 | 0.64% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 09 2024 | 0.0016 | -0.00 | -0.26% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 08 2024 | 0.0016 | -0.00 | -0.38% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 07 2024 | 0.0016 | -0.00 | -0.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 06 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |