Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Argentine Peso | AUDARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -1.53 | -0.27% | 570.75327 | 05:34:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 572.28652 | 570.75327 | 572.28652 | 572.28652 |
AUDARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 558.36396 | 572.8783 | 556.98245 | 0.00 | 0 | 12.39 | 2.22% |
| 1 Month | 558.26668 | 574.56399 | 555.17126 | 0.00 | 0 | 12.49 | 2.24% |
| 3 Months | 538.79881 | 574.56399 | 535.35321 | 0.00 | 0 | 31.95 | 5.93% |
| 6 Months | 221.57378 | 574.56399 | 221.05659 | 0.00 | 0 | 349.18 | 157.59% |
| 1 Year | 146.37496 | 574.56399 | 0.0065 | 0.00 | 0 | 424.38 | 289.93% |
| 3 Years | 72.71577 | 574.56399 | 0.0065 | 0.00 | 0 | 498.04 | 684.91% |
| 5 Years | 32.254 | 799.80185 | 0.0065 | 0.00 | 0 | 538.50 | 1,669.56% |
AUDARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 572.28652 | 2.34 | 0.41% | 569.7403 | 572.8783 | 569.77617 | 0 |
| Apr 25 2024 | 569.94332 | 2.59 | 0.46% | 567.47725 | 570.51415 | 566.6808 | 0 |
| Apr 24 2024 | 567.34869 | 1.02 | 0.18% | 566.18373 | 569.00589 | 566.0625 | 0 |
| Apr 23 2024 | 566.32868 | 3.74 | 0.66% | 562.77329 | 566.4038 | 561.79232 | 0 |
| Apr 22 2024 | 562.59056 | 4.28 | 0.77% | 558.27185 | 562.93562 | 558.48733 | 0 |
| Apr 21 2024 | 558.31392 | -0.05 | -0.01% | 558.36396 | 558.36273 | 556.98245 | 0 |
| Apr 20 2024 | 558.36396 | 0.00 | 0.00% | 558.36396 | 558.36396 | 557.45521 | 0 |
| Apr 19 2024 | 558.36396 | -0.42 | -0.08% | 558.80688 | 560.07343 | 557.17038 | 0 |
| Apr 18 2024 | 558.78833 | -0.96 | -0.17% | 559.60443 | 561.14543 | 558.09974 | 0 |
| Apr 17 2024 | 559.74758 | 2.57 | 0.46% | 557.0852 | 560.32331 | 556.33105 | 0 |
| Apr 16 2024 | 557.17476 | -2.19 | -0.39% | 559.131 | 558.15394 | 555.17125 | 0 |
| Apr 15 2024 | 559.36136 | -1.21 | -0.22% | 560.6396 | 563.17565 | 558.97895 | 0 |
| Apr 14 2024 | 560.57483 | -0.21 | -0.04% | 561.94183 | 561.94183 | 559.77991 | 0 |
| Apr 13 2024 | 560.78441 | 0.00 | 0.00% | 560.78441 | 560.78441 | 560.78441 | 0 |
| Apr 12 2024 | 560.78441 | -5.47 | -0.97% | 566.04049 | 565.41771 | 559.59085 | 0 |
| Apr 11 2024 | 566.25431 | 3.17 | 0.56% | 562.80591 | 567.2772 | 563.62305 | 0 |
| Apr 10 2024 | 563.08038 | -10.17 | -1.77% | 573.2358 | 573.16654 | 562.32786 | 0 |
| Apr 09 2024 | 573.25067 | 2.43 | 0.43% | 570.95439 | 574.56399 | 570.28459 | 0 |
| Apr 08 2024 | 570.82303 | 4.38 | 0.77% | 566.15144 | 571.2874 | 566.61184 | 0 |
| Apr 07 2024 | 566.43825 | 0.03 | 0.01% | 566.4056 | 567.07988 | 565.89751 | 0 |
| Apr 06 2024 | 566.4056 | 0.00 | 0.00% | 566.4056 | 567.40382 | 566.4056 | 0 |
| Apr 05 2024 | 566.4056 | -1.33 | -0.23% | 567.7121 | 568.26766 | 564.69056 | 0 |
| Apr 04 2024 | 567.73551 | 4.58 | 0.81% | 563.28423 | 570.3819 | 564.32897 | 0 |
| Apr 03 2024 | 563.15761 | 4.65 | 0.83% | 558.61028 | 563.43899 | 557.65732 | 0 |
| Apr 02 2024 | 558.50978 | -0.55 | -0.10% | 559.02644 | 559.52847 | 556.24587 | 0 |
| Apr 01 2024 | 559.06191 | -0.81 | -0.15% | 559.99703 | 559.73612 | 558.31971 | 0 |
| Mar 31 2024 | 559.87501 | 1.61 | 0.29% | 558.26667 | 560.06823 | 558.26667 | 0 |
| Mar 30 2024 | 558.26667 | 0.00 | 0.00% | 558.26667 | 558.63753 | 558.26667 | 0 |
| Mar 29 2024 | 558.26667 | -0.35 | -0.06% | 558.8188 | 560.06484 | 557.05642 | 0 |
| Mar 28 2024 | 558.61299 | -0.84 | -0.15% | 559.52446 | 560.33956 | 556.33487 | 0 |
| Mar 27 2024 | 559.45358 | -0.73 | -0.13% | 560.0805 | 560.53491 | 558.21187 | 0 |
