Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Bulgarian Lev | AUDBGN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.19342 | 1.19342 | 1.19342 | 1.19342 |
AUDBGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17475 | 1.19769 | 1.17475 | 0.00 | 0 | 0.0187 | 1.59% |
1 Month | 1.18137 | 1.19769 | 1.17446 | 0.00 | 0 | 0.0121 | 1.02% |
3 Months | 1.18124 | 1.19769 | 1.16771 | 0.00 | 0 | 0.0122 | 1.03% |
6 Months | 1.17263 | 1.45493 | 1.16021 | 0.00 | 0 | 0.0208 | 1.77% |
1 Year | 1.17538 | 1.45493 | 1.14519 | 0.00 | 0 | 0.018 | 1.53% |
3 Years | 1.25687 | 3.60687 | 1.14519 | 0.00 | 0 | -0.0634 | -5.05% |
5 Years | 1.23375 | 7.89949 | 0.9975 | 0.00 | 0 | -0.0403 | -3.27% |
AUDBGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.19342 | 0.00 | -0.08% | 1.19342 | 1.1944 | 1.19342 | 0 |
Apr 26 2024 | 1.1944 | 0.01 | 0.46% | 1.18897 | 1.19769 | 1.18931 | 0 |
Apr 25 2024 | 1.18893 | 0.00 | 0.10% | 1.18799 | 1.19445 | 1.18557 | 0 |
Apr 24 2024 | 1.18769 | 0.00 | 0.14% | 1.18589 | 1.19203 | 1.18629 | 0 |
Apr 23 2024 | 1.18606 | 0.00 | 0.16% | 1.18444 | 1.18733 | 1.18014 | 0 |
Apr 22 2024 | 1.18416 | 0.01 | 0.56% | 1.17781 | 1.18524 | 1.17867 | 0 |
Apr 21 2024 | 1.17753 | 0.00 | 0.00% | 1.17753 | 1.17753 | 1.17753 | 0 |
Apr 20 2024 | 1.17753 | 0.00 | 0.00% | 1.17753 | 1.17753 | 1.17753 | 0 |
Apr 19 2024 | 1.17753 | 0.00 | -0.27% | 1.18039 | 1.18137 | 1.17456 | 0 |
Apr 18 2024 | 1.1807 | 0.00 | 0.03% | 1.18022 | 1.1826 | 1.17826 | 0 |
Apr 17 2024 | 1.18035 | 0.00 | -0.03% | 1.18067 | 1.18383 | 1.17779 | 0 |
Apr 16 2024 | 1.18066 | -0.01 | -0.43% | 1.18549 | 1.18493 | 1.17551 | 0 |
Apr 15 2024 | 1.18571 | -0.01 | -0.58% | 1.18681 | 1.19217 | 1.18499 | 0 |
Apr 14 2024 | 1.19262 | 0.00 | 0.00% | 1.19262 | 1.19262 | 1.19262 | 0 |
Apr 13 2024 | 1.19262 | 0.00 | 0.00% | 1.19262 | 1.19262 | 1.19262 | 0 |
Apr 12 2024 | 1.19262 | 0.00 | 0.01% | 1.19247 | 1.19513 | 1.18579 | 0 |
Apr 11 2024 | 1.19256 | 0.01 | 0.67% | 1.18458 | 1.19381 | 1.18579 | 0 |
Apr 10 2024 | 1.18468 | -0.01 | -0.76% | 1.1939 | 1.19503 | 1.18297 | 0 |
Apr 09 2024 | 1.19377 | 0.00 | 0.38% | 1.18942 | 1.19485 | 1.18865 | 0 |
Apr 08 2024 | 1.1892 | 0.00 | 0.32% | 1.18532 | 1.19289 | 1.18685 | 0 |
Apr 07 2024 | 1.18537 | 0.00 | -0.19% | 1.18661 | 1.18768 | 1.18454 | 0 |
Apr 06 2024 | 1.18768 | 0.00 | 0.00% | 1.18768 | 1.18768 | 1.18768 | 0 |
Apr 05 2024 | 1.18768 | 0.00 | -0.09% | 1.1887 | 1.19003 | 1.18419 | 0 |
Apr 04 2024 | 1.18879 | 0.00 | 0.29% | 1.18514 | 1.19187 | 1.18665 | 0 |
Apr 03 2024 | 1.1854 | 0.00 | 0.17% | 1.1833 | 1.18681 | 1.18057 | 0 |
Apr 02 2024 | 1.18335 | 0.00 | 0.17% | 1.18132 | 1.18658 | 1.18117 | 0 |
Apr 01 2024 | 1.18136 | 0.00 | -0.26% | 1.18456 | 1.18645 | 1.17446 | 0 |
Mar 31 2024 | 1.18439 | 0.00 | 0.38% | 1.18137 | 1.18514 | 1.18137 | 0 |
Mar 30 2024 | 1.1799 | 0.00 | -0.17% | 1.18137 | 1.18191 | 1.1799 | 0 |
Mar 29 2024 | 1.18191 | 0.00 | 0.07% | 1.18097 | 1.1845 | 1.1801 | 0 |
Mar 28 2024 | 1.18103 | 0.00 | 0.17% | 1.1792 | 1.18383 | 1.17234 | 0 |