AUDCHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.6004 | -0.00 | -0.01% | 0.6004 | 0.6013 | 0.6004 | 0 |
May 10 2024 | 0.6004 | 0.0009 | 0.15% | 0.5997 | 0.6013 | 0.5979 | 0 |
May 09 2024 | 0.5995 | 0.0023 | 0.39% | 0.5972 | 0.6005 | 0.5964 | 0 |
May 08 2024 | 0.5972 | -0.0016 | -0.26% | 0.5986 | 0.5983 | 0.5959 | 0 |
May 07 2024 | 0.5988 | -0.0018 | -0.30% | 0.6006 | 0.6016 | 0.5973 | 0 |
May 06 2024 | 0.6006 | 0.0017 | 0.29% | 0.5987 | 0.6009 | 0.5989 | 0 |
May 05 2024 | 0.5989 | 0.0011 | 0.19% | 0.5977 | 0.5997 | 0.5963 | 0 |
May 04 2024 | 0.5977 | 0.00 | 0.00% | 0.5977 | 0.5978 | 0.5977 | 0 |
May 03 2024 | 0.5977 | -0.0002 | -0.03% | 0.5978 | 0.6007 | 0.5949 | 0 |
May 02 2024 | 0.5979 | -0.0007 | -0.12% | 0.5984 | 0.5996 | 0.5946 | 0 |
May 01 2024 | 0.5986 | 0.0031 | 0.51% | 0.5955 | 0.5992 | 0.595 | 0 |
Apr 30 2024 | 0.5956 | -0.0021 | -0.35% | 0.5975 | 0.5964 | 0.5929 | 0 |
Apr 29 2024 | 0.5976 | -0.0001 | -0.01% | 0.5978 | 0.60 | 0.5961 | 0 |
Apr 28 2024 | 0.5977 | 0.0003 | 0.05% | 0.5974 | 0.598 | 0.5903 | 0 |
Apr 27 2024 | 0.5974 | -0.0003 | -0.05% | 0.5977 | 0.5977 | 0.5903 | 0 |
Apr 26 2024 | 0.5977 | 0.0025 | 0.41% | 0.5953 | 0.599 | 0.5953 | 0 |
Apr 25 2024 | 0.5953 | 0.0011 | 0.19% | 0.5943 | 0.597 | 0.5934 | 0 |
Apr 24 2024 | 0.5941 | 0.0025 | 0.43% | 0.5916 | 0.5963 | 0.5925 | 0 |
Apr 23 2024 | 0.5916 | 0.0033 | 0.57% | 0.5884 | 0.592 | 0.5869 | 0 |
Apr 22 2024 | 0.5883 | 0.0041 | 0.70% | 0.5855 | 0.5885 | 0.5849 | 0 |
Apr 21 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.5842 | 0 |
Apr 20 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.5842 | 0 |
Apr 19 2024 | 0.5842 | -0.002 | -0.34% | 0.5861 | 0.5847 | 0.5799 | 0 |
Apr 18 2024 | 0.5862 | -0.0002 | -0.04% | 0.5863 | 0.5873 | 0.5849 | 0 |
Apr 17 2024 | 0.5864 | 0.0012 | 0.21% | 0.5853 | 0.5867 | 0.5841 | 0 |
Apr 16 2024 | 0.5852 | -0.0023 | -0.39% | 0.5874 | 0.5871 | 0.5837 | 0 |
Apr 15 2024 | 0.5875 | -0.0056 | -0.95% | 0.5917 | 0.5933 | 0.5871 | 0 |
Apr 14 2024 | 0.5931 | 0.00 | 0.00% | 0.5931 | 0.5931 | 0.5931 | 0 |
Apr 13 2024 | 0.5931 | 0.00 | 0.00% | 0.5931 | 0.5931 | 0.5931 | 0 |
Apr 12 2024 | 0.5931 | -0.002 | -0.33% | 0.5951 | 0.5956 | 0.5886 | 0 |
Apr 11 2024 | 0.5951 | 0.0009 | 0.16% | 0.5943 | 0.5968 | 0.5928 | 0 |
Apr 10 2024 | 0.5941 | -0.0044 | -0.74% | 0.5986 | 0.5991 | 0.5932 | 0 |
Apr 09 2024 | 0.5986 | 0.0008 | 0.13% | 0.5979 | 0.5997 | 0.5967 | 0 |
Apr 08 2024 | 0.5978 | 0.0044 | 0.74% | 0.5934 | 0.5985 | 0.594 | 0 |
Apr 07 2024 | 0.5934 | 0.0004 | 0.07% | 0.593 | 0.5947 | 0.5919 | 0 |
Apr 06 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Apr 05 2024 | 0.593 | -0.0009 | -0.15% | 0.5939 | 0.5957 | 0.5916 | 0 |
Apr 04 2024 | 0.5939 | 0.0008 | 0.14% | 0.5931 | 0.5994 | 0.5929 | 0 |
Apr 03 2024 | 0.5931 | 0.0017 | 0.29% | 0.5913 | 0.5939 | 0.5906 | 0 |
Apr 02 2024 | 0.5914 | 0.0043 | 0.73% | 0.5872 | 0.5922 | 0.5877 | 0 |
Apr 01 2024 | 0.5871 | -0.0023 | -0.39% | 0.5894 | 0.5894 | 0.5861 | 0 |
Mar 31 2024 | 0.5894 | 0.0015 | 0.26% | 0.5879 | 0.5895 | 0.5876 | 0 |
Mar 30 2024 | 0.5879 | -0.0003 | -0.05% | 0.5882 | 0.5882 | 0.5878 | 0 |
Mar 29 2024 | 0.5882 | 0.001 | 0.16% | 0.5874 | 0.5891 | 0.5859 | 0 |
Mar 28 2024 | 0.5872 | -0.0034 | -0.58% | 0.5907 | 0.5913 | 0.5868 | 0 |
Mar 27 2024 | 0.5907 | -0.0002 | -0.04% | 0.5908 | 0.5921 | 0.5896 | 0 |
Mar 26 2024 | 0.5909 | 0.0027 | 0.47% | 0.5881 | 0.5923 | 0.5885 | 0 |
Mar 25 2024 | 0.5882 | 0.0033 | 0.56% | 0.5849 | 0.5887 | 0.585 | 0 |
Mar 24 2024 | 0.5849 | -0.0001 | -0.02% | 0.585 | 0.5861 | 0.5841 | 0 |
Mar 23 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0 |
Mar 22 2024 | 0.585 | -0.0049 | -0.83% | 0.59 | 0.5877 | 0.5838 | 0 |
Mar 21 2024 | 0.5899 | 0.0056 | 0.96% | 0.5844 | 0.5934 | 0.586 | 0 |
Mar 20 2024 | 0.5843 | 0.0044 | 0.76% | 0.5799 | 0.5845 | 0.5801 | 0 |
Mar 19 2024 | 0.5799 | -0.002 | -0.35% | 0.582 | 0.5805 | 0.5772 | 0 |
Mar 18 2024 | 0.5819 | 0.0011 | 0.20% | 0.5794 | 0.5829 | 0.5796 | 0 |
Mar 17 2024 | 0.5808 | 0.00 | 0.00% | 0.5808 | 0.5808 | 0.5808 | 0 |
Mar 16 2024 | 0.5808 | 0.00 | 0.00% | 0.5808 | 0.5808 | 0.5808 | 0 |
Mar 15 2024 | 0.5808 | -0.001 | -0.17% | 0.5817 | 0.5817 | 0.579 | 0 |
Mar 14 2024 | 0.5818 | -0.0004 | -0.07% | 0.5822 | 0.5832 | 0.5804 | 0 |
Mar 13 2024 | 0.5822 | 0.0025 | 0.42% | 0.5798 | 0.5825 | 0.5797 | 0 |
Mar 12 2024 | 0.5797 | -0.0006 | -0.11% | 0.5804 | 0.5813 | 0.5785 | 0 |
Mar 11 2024 | 0.5804 | -0.0009 | -0.16% | 0.5814 | 0.5813 | 0.5788 | 0 |
Mar 10 2024 | 0.5813 | -0.0016 | -0.28% | 0.5829 | 0.5829 | 0.5801 | 0 |
Mar 09 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
Mar 08 2024 | 0.5829 | 0.0019 | 0.33% | 0.5809 | 0.5832 | 0.5804 | 0 |
Mar 07 2024 | 0.581 | 0.0017 | 0.29% | 0.5792 | 0.582 | 0.5796 | 0 |
Mar 06 2024 | 0.5793 | 0.0045 | 0.79% | 0.5746 | 0.58 | 0.5759 | 0 |
Mar 05 2024 | 0.5748 | -0.0013 | -0.22% | 0.576 | 0.5759 | 0.5736 | 0 |
Mar 04 2024 | 0.5761 | -0.0019 | -0.34% | 0.5767 | 0.5775 | 0.5744 | 0 |
Mar 03 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
Mar 02 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
Mar 01 2024 | 0.578 | 0.0032 | 0.55% | 0.575 | 0.579 | 0.5751 | 0 |
Feb 29 2024 | 0.5748 | 0.0041 | 0.72% | 0.5708 | 0.5754 | 0.5708 | 0 |
Feb 28 2024 | 0.5707 | -0.0046 | -0.79% | 0.5752 | 0.5739 | 0.5702 | 0 |
Feb 27 2024 | 0.5753 | -0.0002 | -0.04% | 0.5755 | 0.5771 | 0.5747 | 0 |
Feb 26 2024 | 0.5755 | -0.0031 | -0.54% | 0.5785 | 0.5779 | 0.5749 | 0 |
Feb 25 2024 | 0.5786 | 0.0012 | 0.21% | 0.5774 | 0.5787 | 0.5773 | 0 |
Feb 24 2024 | 0.5774 | 0.00 | 0.00% | 0.5774 | 0.5774 | 0.5774 | 0 |
Feb 23 2024 | 0.5774 | 0.0001 | 0.02% | 0.5772 | 0.5797 | 0.5772 | 0 |
Feb 22 2024 | 0.5773 | 0.0011 | 0.18% | 0.5762 | 0.5784 | 0.5756 | 0 |
Feb 21 2024 | 0.5762 | -0.0017 | -0.29% | 0.578 | 0.5791 | 0.5753 | 0 |
Feb 20 2024 | 0.5779 | 0.0013 | 0.23% | 0.5765 | 0.5793 | 0.5761 | 0 |
Feb 19 2024 | 0.5766 | 0.0008 | 0.14% | 0.5757 | 0.5775 | 0.5752 | 0 |
Feb 18 2024 | 0.5758 | 0.0004 | 0.07% | 0.5754 | 0.5759 | 0.5739 | 0 |
Feb 17 2024 | 0.5754 | 0.00 | 0.00% | 0.5754 | 0.5754 | 0.5754 | 0 |
Feb 16 2024 | 0.5754 | 0.0012 | 0.22% | 0.5742 | 0.5763 | 0.5733 | 0 |
Feb 15 2024 | 0.5742 | -0.0011 | -0.20% | 0.5753 | 0.5749 | 0.5729 | 0 |
Feb 14 2024 | 0.5753 | 0.0026 | 0.46% | 0.5726 | 0.5755 | 0.5725 | 0 |
Feb 13 2024 | 0.5727 | 0.0009 | 0.15% | 0.5718 | 0.5751 | 0.5706 | 0 |
Feb 12 2024 | 0.5718 | 0.0014 | 0.25% | 0.5704 | 0.5729 | 0.5693 | 0 |
Feb 11 2024 | 0.5704 | -0.0006 | -0.11% | 0.571 | 0.5711 | 0.5696 | 0 |
Feb 10 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |