ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AUDCLP Australian Dollar vs Chilean Peso

611.78415
-6.70 (-1.08%)
May 12 2024 - Closed
Delayed by 15 minutes

AUDCLP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 618.48745 0.93 0.15% 618.48745 618.48745 617.55501 0
May 10 2024 617.55501 5.60 0.91% 611.95964 618.48745 609.7338 0
May 09 2024 611.95964 -3.71 -0.60% 615.7395 619.32865 611.12755 0
May 08 2024 615.66929 -2.03 -0.33% 617.64829 616.75406 612.36522 0
May 07 2024 617.69516 1.78 0.29% 615.95912 621.24843 612.40296 0
May 06 2024 615.91729 -7.57 -1.21% 623.2713 624.51756 615.43519 0
May 05 2024 623.48825 3.40 0.55% 622.00856 624.46749 620.08399 0
May 04 2024 620.08399 0.28 0.05% 620.08399 620.08399 620.08399 0
May 03 2024 619.80236 -2.91 -0.47% 622.65817 626.51615 616.89205 0
May 02 2024 622.71029 -4.60 -0.73% 627.10413 628.97686 621.41183 0
May 01 2024 627.3058 6.90 1.11% 620.28752 628.09331 612.99476 0
Apr 30 2024 620.40727 2.27 0.37% 617.9641 622.78675 613.3028 0
Apr 29 2024 618.13838 -1.14 -0.18% 622.82637 626.39647 616.67024 0
Apr 27 2024 619.27908 0.00 0.00% 619.27908 619.27908 619.27908 0
Apr 26 2024 619.27908 0.00 0.00% 619.27908 619.27908 619.27908 0
Apr 26 2024 619.27908 0.57 0.09% 618.51685 622.84677 617.01755 0
Apr 25 2024 618.71128 -0.24 -0.04% 619.0848 622.1953 615.16675 0
Apr 24 2024 618.94665 0.09 0.01% 618.85592 624.73078 617.64142 0
Apr 23 2024 618.85592 4.34 0.71% 614.66069 619.04666 613.05886 0
Apr 22 2024 614.51779 -1.80 -0.29% 616.33376 618.05121 611.45827 0
Apr 21 2024 616.31458 3.45 0.56% 617.38547 619.02784 612.86273 0
Apr 20 2024 612.86273 0.00 0.00% 612.86273 612.86273 612.86273 0
Apr 19 2024 612.86273 -7.87 -1.27% 620.56934 621.56859 610.11434 0
Apr 18 2024 620.73359 -9.64 -1.53% 630.29876 632.0951 619.60422 0
Apr 17 2024 630.37707 1.63 0.26% 628.81802 631.59493 622.47312 0
Apr 16 2024 628.74938 2.04 0.33% 626.58534 634.6491 626.79232 0
Apr 15 2024 626.70694 2.06 0.33% 624.62204 634.28374 624.59145 0
Apr 14 2024 624.64615 -0.84 -0.13% 616.74789 625.48861 616.15162 0
Apr 13 2024 625.48861 0.00 0.00% 625.48861 625.48861 625.48861 0
Apr 12 2024 625.48861 0.66 0.11% 624.78155 626.66132 619.69578 0
Apr 11 2024 624.82932 7.97 1.29% 616.83339 625.47419 617.52068 0
Apr 10 2024 616.86183 -7.22 -1.16% 624.15176 626.32881 615.64099 0
Apr 09 2024 624.08585 -0.87 -0.14% 624.98883 626.50995 622.28449 0
Apr 08 2024 624.95099 6.97 1.13% 617.92963 630.07632 619.08781 0
Apr 07 2024 617.97667 -6.86 -1.10% 624.9802 625.40746 617.79324 0
Apr 06 2024 624.83304 0.00 0.00% 624.83304 624.83304 624.83304 0
Apr 05 2024 624.83304 5.08 0.82% 619.75199 627.48191 617.34204 0
Apr 04 2024 619.7567 -7.51 -1.20% 627.11923 631.60393 618.93916 0
Apr 03 2024 627.26724 -8.55 -1.35% 635.72415 636.98328 624.22214 0
Apr 02 2024 635.82174 -3.53 -0.55% 639.27102 641.74456 634.55825 0
Apr 01 2024 639.34984 -0.70 -0.11% 640.14252 642.22347 633.16027 0
Mar 31 2024 640.05434 2.02 0.32% 638.41161 640.44951 638.41161 0
Mar 30 2024 638.03291 -0.67 -0.11% 638.41161 638.70554 638.03291 0
Mar 29 2024 638.70554 -0.42 -0.07% 639.09544 642.76525 637.72578 0
Mar 28 2024 639.12486 0.05 0.01% 639.16264 641.10209 635.45218 0
Mar 27 2024 639.07444 -3.04 -0.47% 642.02175 642.05516 637.83546 0
Mar 26 2024 642.11504 2.41 0.38% 639.67951 645.72486 638.69552 0
Mar 25 2024 639.70887 3.15 0.49% 636.52849 643.83183 638.22425 0
Mar 24 2024 636.56268 -4.07 -0.64% 637.21723 640.63357 636.11817 0
Mar 23 2024 640.63357 0.00 0.00% 640.63357 640.63357 640.63357 0
Mar 22 2024 640.63357 3.79 0.60% 636.83955 641.51044 630.90363 0
Mar 21 2024 636.83955 1.50 0.24% 635.32177 640.12469 635.09759 0
Mar 20 2024 635.34103 4.66 0.74% 630.55642 640.1988 629.20349 0
Mar 19 2024 630.67722 9.82 1.58% 620.95043 632.38292 615.77557 0
Mar 18 2024 620.85574 5.70 0.93% 615.07048 622.53738 615.45537 0
Mar 17 2024 615.15959 -3.94 -0.64% 615.807 619.10091 615.03295 0
Mar 16 2024 619.10091 0.00 0.00% 619.10091 619.10091 619.10091 0
Mar 15 2024 619.10091 -0.54 -0.09% 619.66575 625.19965 614.43148 0
Mar 14 2024 619.64221 -7.24 -1.15% 626.89425 627.86451 618.75821 0
Mar 13 2024 626.88007 -1.64 -0.26% 628.59259 636.2315 623.32596 0
Mar 12 2024 628.52126 -10.78 -1.69% 639.2507 639.56272 628.11697 0
Mar 11 2024 639.29902 0.61 0.10% 640.28282 640.34686 636.5203 0
Mar 10 2024 638.68772 0.00 0.00% 638.68772 638.68772 638.68772 0
Mar 09 2024 638.68772 0.00 0.00% 638.68772 638.68772 638.68772 0
Mar 08 2024 638.68772 -10.86 -1.67% 649.5662 652.29349 634.6271 0
Mar 07 2024 649.54657 2.37 0.37% 647.17778 653.87944 647.86774 0
Mar 06 2024 647.17778 11.38 1.79% 635.65685 648.46259 635.91385 0
Mar 05 2024 635.79369 1.74 0.27% 633.98521 636.72981 631.12967 0
Mar 04 2024 634.05829 2.86 0.45% 631.23487 636.4496 628.29753 0
Mar 03 2024 631.20102 -0.72 -0.11% 631.09948 631.92143 630.56282 0
Mar 02 2024 631.92143 0.00 0.00% 631.92143 631.92143 631.92143 0
Mar 01 2024 631.92143 3.69 0.59% 628.48916 632.82557 626.43519 0
Feb 29 2024 628.22814 -7.64 -1.20% 635.9759 638.49719 626.4111 0
Feb 28 2024 635.8633 -6.39 -1.00% 642.2756 639.92496 634.36465 0
Feb 27 2024 642.25597 -3.19 -0.49% 645.4468 647.75942 640.39612 0
Feb 26 2024 645.4468 3.82 0.59% 643.38367 648.25487 640.16112 0
Feb 25 2024 641.62911 0.00 0.00% 641.62911 641.62911 641.62911 0
Feb 24 2024 641.62911 0.00 0.00% 641.62911 641.62911 641.62911 0
Feb 23 2024 641.62911 -0.48 -0.07% 642.12109 646.38855 641.26428 0
Feb 22 2024 642.10641 6.67 1.05% 635.54281 642.67641 635.08753 0
Feb 21 2024 635.441 4.61 0.73% 630.8736 636.03151 629.43284 0
Feb 20 2024 630.83509 0.65 0.10% 630.1643 636.41261 629.759 0
Feb 19 2024 630.18841 -0.16 -0.03% 630.29355 636.37305 629.83529 0
Feb 18 2024 630.35141 -3.25 -0.51% 629.81147 633.6005 629.24258 0
Feb 17 2024 633.6005 0.00 0.00% 633.6005 633.6005 633.6005 0
Feb 16 2024 633.6005 2.14 0.34% 631.45642 635.78615 629.28229 0
Feb 15 2024 631.45642 9.02 1.45% 622.46019 631.90157 620.96118 0
Feb 14 2024 622.44102 -3.67 -0.59% 626.12312 629.00031 618.8076 0
Feb 13 2024 626.10857 -8.03 -1.27% 633.94145 636.40344 624.89873 0
Feb 12 2024 634.1405 1.51 0.24% 632.61294 635.81503 630.94455 0
Feb 11 2024 632.63234 -0.56 -0.09% 632.17178 633.19251 631.46883 0
Feb 10 2024 633.19251 0.00 0.00% 633.19251 633.19251 633.19251 0

Your Recent History

Delayed Upgrade Clock