Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Danish Krone | AUDDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.5534 |
AUDDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.49785 | 4.5619 | 4.4968 | 0.00 | 0 | 0.0556 | 1.24% |
1 Month | 4.5052 | 4.5619 | 4.4811 | 0.00 | 0 | 0.0482 | 1.07% |
3 Months | 4.5061 | 4.5619 | 4.4508 | 0.00 | 0 | 0.0473 | 1.05% |
6 Months | 4.4741 | 4.6485 | 4.4288 | 0.00 | 0 | 0.0793 | 1.77% |
1 Year | 4.4591 | 4.7029 | 4.3622 | 0.00 | 0 | 0.0943 | 2.11% |
3 Years | 4.7994 | 5.2076 | 4.3622 | 0.00 | 0 | -0.246 | -5.13% |
5 Years | 4.7172 | 5.2076 | 3.81215 | 0.00 | 0 | -0.1638 | -3.47% |
AUDDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.5534 | 0.02 | 0.40% | 4.53395 | 4.5619 | 4.5349 | 0 |
Apr 25 2024 | 4.5353 | 0.01 | 0.14% | 4.5294 | 4.5464 | 4.5226 | 0 |
Apr 24 2024 | 4.52885 | 0.01 | 0.13% | 4.5213 | 4.5452 | 4.5244 | 0 |
Apr 23 2024 | 4.5231 | 0.01 | 0.12% | 4.5185 | 4.5264 | 4.5043 | 0 |
Apr 22 2024 | 4.5178 | 0.03 | 0.56% | 4.49785 | 4.5193 | 4.4968 | 0 |
Apr 21 2024 | 4.4926 | 0.00 | 0.00% | 4.4926 | 4.4926 | 4.4926 | 0 |
Apr 20 2024 | 4.4926 | 0.00 | 0.00% | 4.4926 | 4.4926 | 4.4926 | 0 |
Apr 19 2024 | 4.4926 | -0.01 | -0.24% | 4.503 | 4.4998 | 4.4811 | 0 |
Apr 18 2024 | 4.50335 | 0.00 | 0.01% | 4.50245 | 4.5116 | 4.4966 | 0 |
Apr 17 2024 | 4.5031 | 0.00 | -0.04% | 4.505 | 4.513 | 4.4942 | 0 |
Apr 16 2024 | 4.5051 | -0.02 | -0.40% | 4.5228 | 4.5185 | 4.4893 | 0 |
Apr 15 2024 | 4.52315 | -0.03 | -0.55% | 4.53735 | 4.5461 | 4.521 | 0 |
Apr 14 2024 | 4.5482 | 0.00 | 0.00% | 4.5482 | 4.5482 | 4.5482 | 0 |
Apr 13 2024 | 4.5482 | 0.00 | 0.00% | 4.5482 | 4.5482 | 4.5482 | 0 |
Apr 12 2024 | 4.5482 | 0.00 | 0.00% | 4.54795 | 4.556 | 4.5267 | 0 |
Apr 11 2024 | 4.54815 | 0.03 | 0.65% | 4.51895 | 4.551 | 4.5221 | 0 |
Apr 10 2024 | 4.51885 | -0.03 | -0.76% | 4.5542 | 4.5558 | 4.515 | 0 |
Apr 09 2024 | 4.55355 | 0.02 | 0.38% | 4.536 | 4.5573 | 4.5324 | 0 |
Apr 08 2024 | 4.5363 | 0.01 | 0.27% | 4.5244 | 4.5454 | 4.5254 | 0 |
Apr 07 2024 | 4.5243 | -0.01 | -0.11% | 4.52835 | 4.5295 | 4.51855 | 0 |
Apr 06 2024 | 4.5293 | 0.00 | 0.00% | 4.5293 | 4.5293 | 4.5293 | 0 |
Apr 05 2024 | 4.5293 | -0.01 | -0.13% | 4.5344 | 4.5381 | 4.52295 | 0 |
Apr 04 2024 | 4.5353 | 0.02 | 0.33% | 4.5203 | 4.5451 | 4.5261 | 0 |
Apr 03 2024 | 4.5202 | 0.01 | 0.19% | 4.5104 | 4.5236 | 4.5027 | 0 |
Apr 02 2024 | 4.5118 | 0.01 | 0.12% | 4.5067 | 4.5252 | 4.5037 | 0 |
Apr 01 2024 | 4.5063 | -0.01 | -0.18% | 4.5147 | 4.5241 | 4.5001 | 0 |
Mar 31 2024 | 4.5146 | 0.01 | 0.21% | 4.50735 | 4.5168 | 4.5028 | 0 |
Mar 30 2024 | 4.5052 | 0.00 | 0.00% | 4.5052 | 4.5052 | 4.5052 | 0 |
Mar 29 2024 | 4.5052 | 0.00 | 0.03% | 4.5029 | 4.5134 | 4.4986 | 0 |
Mar 28 2024 | 4.50365 | 0.01 | 0.11% | 4.499 | 4.5084 | 4.48565 | 0 |
Mar 27 2024 | 4.4986 | 0.00 | -0.10% | 4.50205 | 4.5041 | 4.4882 | 0 |