Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Croatian Kuna | AUDHRK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.53637 |
AUDHRK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.53637 | 4.53637 | 4.53637 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.74746 | 4.74746 | 4.53518 | 0.00 | 0 | -0.2111 | -4.45% |
3 Months | 4.74746 | 4.74746 | 4.53518 | 0.00 | 0 | -0.2111 | -4.45% |
6 Months | 4.74746 | 4.74746 | 4.53518 | 0.00 | 0 | -0.2111 | -4.45% |
1 Year | 4.74746 | 4.74746 | 4.53518 | 0.00 | 0 | -0.2111 | -4.45% |
3 Years | 4.85278 | 9.4202 | 4.53518 | 0.00 | 0 | -0.3164 | -6.52% |
5 Years | 4.64735 | 9.4202 | 3.87806 | 0.00 | 0 | -0.111 | -2.39% |
AUDHRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
May 02 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
May 01 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 30 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 29 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 28 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 27 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 26 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 25 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 24 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 23 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 22 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 21 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 20 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 19 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 18 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 17 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 16 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
Apr 15 2024 | 4.53637 | -0.11 | -2.47% | 4.5607 | 4.5732 | 4.53518 | 0 |
Apr 14 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
Apr 13 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
Apr 12 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
Apr 11 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
Apr 10 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
Apr 09 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
Apr 08 2024 | 4.65123 | -0.10 | -2.03% | 4.64708 | 4.65419 | 4.64504 | 0 |
Apr 07 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
Apr 06 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
Apr 05 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
Apr 04 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |