BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40645
0.08%
Bitcoin
93,374.95
1.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Australian Dollar vs Croatian Kuna (AUDHRK)

  5. Australian Dollar vs Croatian Kuna (AUDHRK) Historical

Australian Dollar vs Croatian Kuna

Australian Dollar vs Croatian Kuna (AUDHRK)

FX
4.87236
0.00
( 0.00% )
Convert
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.87235734.87235734.872357300FX
4004.87235734.87235734.872357300FX
120.33598347.406430938164.53637394.88939944.536373900FX
260.33598347.406430938164.53637394.88939944.536373900FX
520.12489342.630739330114.74746394.88939944.535176800FX
1560.13363912.820152926594.73871829.42024.535176800FX
2600.29478496.439764884994.57757249.42023.878055500FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654204.872357300.004.87235734.87235734.87235730
17325790204.872357300.004.87235734.87235734.87235730
17324926204.872357300.004.87235734.87235734.87235730
17324062204.872357300.004.87235734.87235734.87235730
17323198204.872357300.004.87235734.87235734.87235730
17322334204.872357300.004.87235734.87235734.87235730
17321470204.872357300.004.87235734.87235734.87235730
17320606204.872357300.004.87235734.87235734.87235730
17319742204.872357300.004.87235734.87235734.87235730
17318878204.872357300.004.87235734.87235734.87235730
17318014204.872357300.004.87235734.87235734.87235730
17317150204.872357300.004.87235734.87235734.87235730
17316286204.872357300.004.87235734.87235734.87235730
17315422204.872357300.004.87235734.87235734.87235730
17314558204.872357300.004.87235734.87235734.87235730
17313694204.872357300.004.87235734.87235734.87235730
17312830204.872357300.004.87235734.87235734.87235730
17311966204.872357300.004.87235734.87235734.87235730
17311102204.872357300.004.87235734.87235734.87235730
17310238204.872357300.004.87235734.87235734.87235730
17309374204.872357300.004.87235734.87235734.87235730
17308510204.872357300.004.87235734.87235734.87235730
17307646204.872357300.004.87235734.87235734.87235730
17306782204.872357300.004.87235734.87235734.87235730
17305918204.872357300.004.87235734.87235734.87235730
17305054204.872357300.004.87235734.87235734.87235730
17304190204.872357300.004.87235734.87235734.87235730
17303326204.872357300.004.87235734.87235734.87235730
17302462204.872357300.004.87235734.87235734.87235730
17301598204.872357300.004.87235734.87235734.87235730
17300734204.872357300.004.87235734.87235734.87235730
17299870204.872357300.004.87235734.87235734.87235730
17299006204.872357300.004.87235734.87235734.87235730
17298142204.872357300.004.87235734.87235734.87235730
17297278204.872357300.004.87235734.87235734.87235730
17296414204.872357300.004.87235734.87235734.87235730
17295550204.872357300.004.87235734.87235734.87235730
17294686204.872357300.004.87235734.87235734.87235730
17293822204.872357300.004.87235734.87235734.87235730
17292958204.872357300.004.87235734.87235734.87235730
17292094204.872357300.004.87235734.87235734.87235730
17291230204.872357300.004.87235734.87235734.87235730
17290366204.872357300.004.87235734.87235734.87235730
17289502204.872357300.004.87235734.87235734.87235730
17288638204.872357300.004.87235734.87235734.87235730
17287774204.872357300.004.87235734.87235734.87235730
17286910204.872357300.004.87235734.87235734.87235730
17286046204.872357300.004.87235734.87235734.87235730
17285182204.872357300.004.87235734.87235734.87235730
17284318204.872357300.004.87235734.87235734.87235730
17283454204.872357300.004.87235734.87235734.87235730
17282590204.872357300.004.87235734.87235734.87235730
17281726204.872357300.004.87235734.87235734.87235730
17280862204.872357300.004.87235734.87235734.87235730
17279998204.872357300.004.87235734.87235734.87235730
17279134204.872357300.004.87235734.87235734.87235730
17278270204.872357300.004.87235734.87235734.87235730
17277406204.872357300.004.87306154.88939944.85841370
17276542204.8721460.010.274.86918834.87623054.85770950
17275677604.858836300.004.85883634.85883634.85883630
17274813604.858836300.004.85883634.85883634.85883630
17273950204.85883630.051.144.80309724.86270954.81686480
17273086204.80387190.275.904.80475224.80770994.80207610
17272222204.536373900.004.53637394.53637394.53637390
17271358204.536373900.004.53637394.53637394.53637390
17270494204.536373900.004.53637394.53637394.53637390
17269630204.536373900.004.53637394.53637394.53637390
17268766204.536373900.004.53637394.53637394.53637390
17267902204.536373900.004.53637394.53637394.53637390
17267038204.536373900.004.53637394.53637394.53637390
17266174204.536373900.004.53637394.53637394.53637390
17265310204.536373900.004.53637394.53637394.53637390
17264446204.536373900.004.53637394.53637394.53637390
17263582204.536373900.004.53637394.53637394.53637390
17262718204.536373900.004.53637394.53637394.53637390
17261854204.536373900.004.53637394.53637394.53637390
17260990204.536373900.004.53637394.53637394.53637390
17260126204.536373900.004.53637394.53637394.53637390
17259262204.536373900.004.53637394.53637394.53637390
17258398204.536373900.004.53637394.53637394.53637390
17257534204.536373900.004.53637394.53637394.53637390
17256670204.536373900.004.53637394.53637394.53637390
17255806204.536373900.004.53637394.53637394.53637390
17254942204.536373900.004.53637394.53637394.53637390
17254078204.536373900.004.53637394.53637394.53637390
17253214204.536373900.004.53637394.53637394.53637390
17252350204.536373900.004.53637394.53637394.53637390
17251486204.536373900.004.53637394.53637394.53637390
17250622204.536373900.004.53637394.53637394.53637390
17249758204.536373900.004.53637394.53637394.53637390
17248894204.536373900.004.53637394.53637394.53637390
17248030204.536373900.004.53637394.53637394.53637390

Your Recent History

FX
AUDHRK
AUD vs HRK
BOV
A8BL4L
Agropec Tamboril Vitoria... PN
COIN
LHBUST
Lendhub
NYSE
HGLB
Highland Global Allocation
BIT
HCAA
HSBC MSCI China A UCITS ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49