We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.532 | -0.014223040862 | 10771.255 | 10853.372 | 10690.665 | 0 | 0 | FX |
| 4 | 373.876 | 3.59639767688 | 10395.847 | 10853.372 | 10045.275 | 0 | 0 | FX |
| 12 | 614.242 | 6.04837919543 | 10155.481 | 10853.372 | 10031.908 | 0 | 0 | FX |
| 26 | 410.99 | 3.96757016519 | 10358.733 | 10853.372 | 9936.4519 | 0 | 0 | FX |
| 52 | 203.09 | 1.92199350541 | 10566.633 | 11014.517 | 9936.4519 | 0 | 0 | FX |
| 156 | 376.641 | 3.62395870638 | 10393.082 | 11244.294 | 9483.2279 | 0 | 0 | FX |
| 260 | 958.3425 | 9.76766215519 | 9811.3805 | 11822.552 | 1058.9548 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 10749.498 | -20.22 | -0.19 | 10751.669 | 10798.494 | 10734.506 | 0 |
| 1745539020 | 10769.722 | 38.85 | 0.36 | 10723.705 | 10822.625 | 10712.713 | 0 |
| 1745452620 | 10730.874 | -4.5 | -0.04 | 10735.376 | 10849.791 | 10709.884 | 0 |
| 1745366220 | 10735.376 | -62.09 | -0.58 | 10797.468 | 10853.372 | 10717.305 | 0 |
| 1745279820 | 10797.468 | 29.48 | 0.27 | 10767.992 | 10825.53 | 10690.665 | 0 |
| 1745193420 | 10767.992 | -3.26 | -0.03 | 10767.992 | 10771.255 | 10767.992 | 0 |
| 1745107020 | 10771.255 | 63.23 | 0.59 | 10771.255 | 10771.255 | 10771.255 | 0 |
| 1745020620 | 10708.024 | 0 | 0.00 | 10708.024 | 10708.024 | 10708.024 | 0 |
| 1744934220 | 10708.024 | 0 | 0.00 | 10708.024 | 10708.024 | 10708.024 | 0 |
| 1744847820 | 10708.024 | 35.54 | 0.33 | 10672.584 | 10745.768 | 10675.862 | 0 |
| 1744761420 | 10672.484 | 68.97 | 0.65 | 10608.235 | 10739.715 | 10609.765 | 0 |
| 1744675020 | 10603.51 | 43.14 | 0.41 | 10566.348 | 10655.967 | 10535.175 | 0 |
| 1744588620 | 10560.368 | 0 | 0.00 | 10560.368 | 10560.368 | 10560.368 | 0 |
| 1744502220 | 10560.368 | 0 | 0.00 | 10560.368 | 10560.368 | 10560.368 | 0 |
| 1744415820 | 10560.368 | 84.37 | 0.81 | 10482.616 | 10581.238 | 10342.6 | 0 |
| 1744329420 | 10475.999 | 135.69 | 1.31 | 10328.949 | 10516.463 | 10211.56 | 0 |
| 1744243020 | 10340.305 | 182.02 | 1.79 | 10158.284 | 10419.485 | 10074.113 | 0 |
| 1744156620 | 10158.284 | 57.63 | 0.57 | 10111.305 | 10289.332 | 10145.653 | 0 |
| 1744070220 | 10100.652 | -479.13 | -4.53 | 10052.951 | 10368.062 | 10045.275 | 0 |
| 1743983820 | 10579.777 | 0 | 0.00 | 10579.777 | 10579.777 | 10579.777 | 0 |
| 1743897420 | 10579.777 | 0 | 0.00 | 10579.777 | 10579.777 | 10579.777 | 0 |
| 1743810960 | 10579.777 | 0.6 | 0.01 | 10578.177 | 10579.777 | 10579.777 | 0 |
| 1743724620 | 10579.177 | 64.57 | 0.61 | 10490.936 | 10583.06 | 10492.401 | 0 |
| 1743638220 | 10514.61 | 9.74 | 0.09 | 10523.965 | 10588.455 | 10470.063 | 0 |
| 1743551820 | 10504.873 | 96.49 | 0.93 | 10408.384 | 10508.47 | 10410.649 | 0 |
| 1743465420 | 10408.384 | 12.54 | 0.12 | 10395.847 | 10433.426 | 10364.496 | 0 |
| 1743379020 | 10395.847 | -43.11 | -0.41 | 10438.959 | 10438.959 | 10395.847 | 0 |
| 1743292620 | 10438.959 | 0 | 0.00 | 10438.959 | 10438.959 | 10438.959 | 0 |
| 1743206220 | 10438.959 | -4.55 | -0.04 | 10438.447 | 10478.748 | 10389.536 | 0 |
| 1743119820 | 10443.513 | -12.94 | -0.12 | 10467.275 | 10480.468 | 10421.785 | 0 |
| 1743033420 | 10456.448 | -27.5 | -0.26 | 10483.852 | 10512.736 | 10441.088 | 0 |
| 1742947020 | 10483.952 | 50.2 | 0.48 | 10433.75 | 10487.802 | 10419.365 | 0 |
| 1742860620 | 10433.75 | 65.23 | 0.63 | 10384.281 | 10449.655 | 10346.676 | 0 |
| 1742774220 | 10368.519 | 0 | 0.00 | 10368.519 | 10368.519 | 10368.519 | 0 |
| 1742687820 | 10368.519 | 0 | 0.00 | 10368.519 | 10368.519 | 10368.519 | 0 |
| 1742601420 | 10368.519 | -31.31 | -0.30 | 10399.827 | 10402.842 | 10342.987 | 0 |
| 1742515020 | 10399.827 | -121.64 | -1.16 | 10521.471 | 10463.885 | 10360.348 | 0 |
| 1742428620 | 10521.471 | 11.56 | 0.11 | 10513.314 | 10526.504 | 10450.252 | 0 |
| 1742342220 | 10509.914 | 40.15 | 0.38 | 10469.765 | 10528.378 | 10381.015 | 0 |
| 1742255820 | 10469.765 | 140.92 | 1.36 | 10332.215 | 10478.001 | 10333.525 | 0 |
| 1742169420 | 10328.847 | 0 | 0.00 | 10328.847 | 10328.847 | 10328.847 | 0 |
| 1742083020 | 10328.847 | 0 | 0.00 | 10328.847 | 10328.847 | 10328.847 | 0 |
| 1741996620 | 10328.847 | 131.07 | 1.29 | 10197.775 | 10342.25 | 10276.617 | 0 |
| 1741910220 | 10197.775 | -188.97 | -1.82 | 10386.748 | 10359.089 | 10194.09 | 0 |
| 1741823820 | 10386.748 | 22.99 | 0.22 | 10363.657 | 10411.467 | 10332.703 | 0 |
| 1741737420 | 10363.757 | 110.52 | 1.08 | 10256.052 | 10373.318 | 10291.063 | 0 |
| 1741651020 | 10253.238 | -27.58 | -0.27 | 10281.381 | 10351.83 | 10031.908 | 0 |
| 1741564620 | 10280.817 | 0 | 0.00 | 10280.817 | 10280.817 | 10280.817 | 0 |
| 1741478220 | 10280.817 | 0 | 0.00 | 10280.817 | 10280.817 | 10280.817 | 0 |
| 1741391820 | 10280.817 | -58.06 | -0.56 | 10338.778 | 10331.485 | 10221.777 | 0 |
| 1741305420 | 10338.878 | 21.69 | 0.21 | 10317.02 | 10394.743 | 10268.725 | 0 |
| 1741219020 | 10317.183 | 44.63 | 0.43 | 10272.549 | 10349.961 | 10167.354 | 0 |
| 1741132620 | 10272.549 | 28.05 | 0.27 | 10244.501 | 10287.676 | 10177.261 | 0 |
| 1741046220 | 10244.501 | -17.09 | -0.17 | 10315.692 | 10318.048 | 10211.267 | 0 |
| 1740959820 | 10261.587 | 0 | 0.00 | 10261.587 | 10261.587 | 10261.587 | 0 |
| 1740873420 | 10261.587 | 0 | 0.00 | 10261.587 | 10261.587 | 10261.587 | 0 |
| 1740787020 | 10261.587 | -64.22 | -0.62 | 10325.804 | 10347.43 | 10237.037 | 0 |
| 1740700620 | 10325.804 | 4.57 | 0.04 | 10324.627 | 10380.337 | 10309.201 | 0 |
| 1740614220 | 10321.23 | -32.81 | -0.32 | 10353.941 | 10384.826 | 10309.076 | 0 |
| 1740527820 | 10354.041 | 11.76 | 0.11 | 10342.276 | 10406.392 | 10307.445 | 0 |
| 1740441420 | 10342.276 | -22.41 | -0.22 | 10389.726 | 10414.905 | 10327.382 | 0 |
| 1740355020 | 10364.684 | 0 | 0.00 | 10364.684 | 10364.684 | 10364.684 | 0 |
| 1740268620 | 10364.684 | 0 | 0.00 | 10364.684 | 10364.684 | 10364.684 | 0 |
| 1740182220 | 10364.684 | -42.83 | -0.41 | 10407.517 | 10447.533 | 10352.098 | 0 |
| 1740095820 | 10407.517 | 28.65 | 0.28 | 10378.871 | 10454.547 | 10377.618 | 0 |
| 1740009420 | 10378.871 | 10.96 | 0.11 | 10367.91 | 10426.874 | 10341.97 | 0 |
| 1739923020 | 10367.91 | 56.43 | 0.55 | 10311.475 | 10379.72 | 10311.55 | 0 |
| 1739836620 | 10311.475 | 27.24 | 0.26 | 10285.129 | 10346.699 | 10305.98 | 0 |
| 1739750220 | 10284.236 | 0 | 0.00 | 10284.236 | 10284.236 | 10284.236 | 0 |
| 1739663820 | 10284.236 | 0 | 0.00 | 10284.236 | 10284.236 | 10284.236 | 0 |
| 1739577420 | 10284.236 | 26.84 | 0.26 | 10257.199 | 10340.814 | 10101.527 | 0 |
| 1739491020 | 10257.399 | -28.08 | -0.27 | 10285.476 | 10310.103 | 10213.303 | 0 |
| 1739404620 | 10285.476 | -2.15 | -0.02 | 10292.377 | 10326.207 | 10214.62 | 0 |
| 1739318220 | 10287.626 | 27.28 | 0.27 | 10247.39 | 10303.951 | 10252.539 | 0 |
| 1739231820 | 10260.349 | 17.89 | 0.17 | 10206.854 | 10273.208 | 10213.213 | 0 |
| 1739145420 | 10242.46 | 0 | 0.00 | 10242.46 | 10242.46 | 10242.46 | 0 |
| 1739059020 | 10242.46 | 0 | 0.00 | 10242.46 | 10242.46 | 10242.46 | 0 |
| 1738972620 | 10242.46 | -24.26 | -0.24 | 10264.545 | 10313.135 | 10183.733 | 0 |
| 1738886220 | 10266.717 | 17.32 | 0.17 | 10249.098 | 10278.532 | 10216.727 | 0 |
| 1738799820 | 10249.398 | 46.98 | 0.46 | 10202.42 | 10272.274 | 10197.401 | 0 |
| 1738713420 | 10202.42 | 37.09 | 0.36 | 10162.675 | 10220.735 | 10093.93 | 0 |
| 1738627020 | 10165.325 | 9.84 | 0.10 | 10036.605 | 10199.481 | 10051.815 | 0 |
| 1738540620 | 10155.481 | 0 | 0.00 | 10155.481 | 10155.481 | 10155.481 | 0 |
| 1738454220 | 10155.481 | 0 | 0.00 | 10155.481 | 10155.481 | 10155.481 | 0 |
| 1738367820 | 10155.481 | 48.03 | 0.48 | 10116.388 | 10207.117 | 10117.185 | 0 |
| 1738281420 | 10107.455 | -19.52 | -0.19 | 10126.975 | 10229.495 | 10075.568 | 0 |
| 1738195020 | 10126.975 | 17.82 | 0.18 | 10146.76 | 10161.85 | 10091.384 | 0 |
| 1738108620 | 10109.155 | -47.53 | -0.47 | 10147.632 | 10174.548 | 10098.03 | 0 |
| 1738022220 | 10156.685 | -52.99 | -0.52 | 10180.664 | 10218.123 | 10126.344 | 0 |
| 1737935820 | 10209.679 | 0 | 0.00 | 10209.679 | 10209.679 | 10209.679 | 0 |
| 1737849420 | 10209.679 | 0 | 0.00 | 10209.679 | 10209.679 | 10209.679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
