Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Indonesian Rupiah | AUDIDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10,554.644 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,554.644 |
AUDIDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,609.696 | 10,702.901 | 10,498.576 | 0.00 | 0 | -55.05 | -0.52% |
| 1 Month | 10,450.787 | 10,702.901 | 10,328.815 | 0.00 | 0 | 103.86 | 0.99% |
| 3 Months | 10,188.49 | 10,702.901 | 10,070.081 | 0.00 | 0 | 366.15 | 3.59% |
| 6 Months | 10,155.689 | 10,702.901 | 9,824.3443 | 0.00 | 0 | 398.96 | 3.93% |
| 1 Year | 9,755.1952 | 10,702.901 | 9,686.4263 | 0.00 | 0 | 799.45 | 8.20% |
| 3 Years | 11,206.563 | 11,244.294 | 9,261.5511 | 0.00 | 0 | -651.92 | -5.82% |
| 5 Years | 9,971.50 | 11,822.552 | 925.95855 | 0.00 | 0 | 583.14 | 5.85% |
AUDIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10,554.644 | -28.10 | -0.27% | 10,578.521 | 10,611.78 | 10,539.46 | 0 |
| May 02 2024 | 10,582.743 | -4.60 | -0.04% | 10,584.508 | 10,623.355 | 10,537.696 | 0 |
| May 01 2024 | 10,587.346 | 43.93 | 0.42% | 10,541.162 | 10,587.346 | 10,498.576 | 0 |
| Apr 30 2024 | 10,543.419 | -123.13 | -1.15% | 10,662.481 | 10,667.475 | 10,524.989 | 0 |
| Apr 29 2024 | 10,666.544 | 56.85 | 0.54% | 10,599.447 | 10,702.901 | 10,617.31 | 0 |
| Apr 27 2024 | 10,609.696 | 0.00 | 0.00% | 10,609.696 | 10,609.696 | 10,609.696 | 0 |
| Apr 26 2024 | 10,609.696 | 0.00 | 0.00% | 10,609.696 | 10,609.696 | 10,609.696 | 0 |
| Apr 26 2024 | 10,609.696 | 36.96 | 0.35% | 10,566.633 | 10,650.635 | 10,569.074 | 0 |
| Apr 25 2024 | 10,572.733 | 29.00 | 0.28% | 10,548.447 | 10,588.198 | 10,508.504 | 0 |
| Apr 24 2024 | 10,543.737 | 59.76 | 0.57% | 10,482.741 | 10,554.592 | 10,434.263 | 0 |
| Apr 23 2024 | 10,483.981 | -1.63 | -0.02% | 10,490.89 | 10,495.509 | 10,430.425 | 0 |
| Apr 22 2024 | 10,485.61 | 83.64 | 0.80% | 10,447.06 | 10,487.802 | 10,425.072 | 0 |
| Apr 21 2024 | 10,401.975 | 0.00 | 0.00% | 10,401.975 | 10,401.975 | 10,401.975 | 0 |
| Apr 20 2024 | 10,401.975 | 0.00 | 0.00% | 10,401.975 | 10,401.975 | 10,401.975 | 0 |
| Apr 19 2024 | 10,401.975 | -24.49 | -0.23% | 10,422.678 | 10,457.237 | 10,391.356 | 0 |
| Apr 18 2024 | 10,426.464 | -42.46 | -0.41% | 10,470.603 | 10,448.197 | 10,384.373 | 0 |
| Apr 17 2024 | 10,468.921 | -9.26 | -0.09% | 10,454.762 | 10,474.747 | 10,381.765 | 0 |
| Apr 16 2024 | 10,478.177 | 116.73 | 1.13% | 10,357.798 | 10,478.177 | 10,328.815 | 0 |
| Apr 15 2024 | 10,361.445 | -74.60 | -0.71% | 10,436.043 | 10,445.464 | 10,352.618 | 0 |
| Apr 14 2024 | 10,436.043 | 14.20 | 0.14% | 10,421.839 | 10,436.043 | 10,421.839 | 0 |
| Apr 13 2024 | 10,421.839 | 0.00 | 0.00% | 10,421.839 | 10,421.839 | 10,421.839 | 0 |
| Apr 12 2024 | 10,421.839 | -54.41 | -0.52% | 10,478.786 | 10,507.601 | 10,405.005 | 0 |
| Apr 11 2024 | 10,476.252 | 63.77 | 0.61% | 10,413.121 | 10,489.089 | 10,395.849 | 0 |
| Apr 10 2024 | 10,412.481 | -128.53 | -1.22% | 10,540.136 | 10,505.186 | 10,377.629 | 0 |
| Apr 09 2024 | 10,541.006 | 22.55 | 0.21% | 10,520.856 | 10,543.289 | 10,485.003 | 0 |
| Apr 08 2024 | 10,518.461 | 76.41 | 0.73% | 10,442.052 | 10,523.011 | 10,445.168 | 0 |
| Apr 07 2024 | 10,442.052 | -8.74 | -0.08% | 10,450.787 | 10,450.787 | 10,442.052 | 0 |
| Apr 06 2024 | 10,450.787 | 0.00 | 0.00% | 10,450.787 | 10,450.787 | 10,450.787 | 0 |
| Apr 05 2024 | 10,450.787 | -31.58 | -0.30% | 10,482.685 | 10,485.91 | 10,408.032 | 0 |
| Apr 04 2024 | 10,482.367 | 11.98 | 0.11% | 10,469.828 | 10,530.423 | 10,365.08 | 0 |
