Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Israeli New Shekel | AUDILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.49936 | 2.49936 | 2.49936 | 2.49936 | 2.49936 |
AUDILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.41068 | 2.50433 | 2.40767 | 0.00 | 0 | 0.0887 | 3.68% |
1 Month | 2.40832 | 2.50433 | 2.38269 | 0.00 | 0 | 0.091 | 3.78% |
3 Months | 2.38401 | 2.50433 | 2.31003 | 0.00 | 0 | 0.1153 | 4.84% |
6 Months | 2.58351 | 2.59492 | 2.31003 | 0.00 | 0 | -0.0842 | -3.26% |
1 Year | 2.39612 | 92.18288 | 2.31003 | 0.00 | 0 | 0.1032 | 4.31% |
3 Years | 2.52335 | 92.18288 | 2.19669 | 0.00 | 0 | -0.024 | -0.95% |
5 Years | 2.54855 | 92.18288 | 2.06008 | 0.00 | 0 | -0.0492 | -1.93% |
AUDILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.49936 | 0.00 | 0.00% | 2.49936 | 2.49936 | 2.49936 | 0 |
Apr 26 2024 | 2.49936 | 0.02 | 0.71% | 2.48076 | 2.50433 | 2.4767 | 0 |
Apr 25 2024 | 2.48166 | 0.03 | 1.08% | 2.45583 | 2.48282 | 2.45712 | 0 |
Apr 24 2024 | 2.45522 | 0.01 | 0.40% | 2.44512 | 2.46404 | 2.44238 | 0 |
Apr 23 2024 | 2.44537 | 0.01 | 0.36% | 2.43727 | 2.44936 | 2.42453 | 0 |
Apr 22 2024 | 2.43661 | 0.02 | 0.92% | 2.41441 | 2.43805 | 2.41159 | 0 |
Apr 21 2024 | 2.41444 | 0.00 | 0.16% | 2.41068 | 2.41518 | 2.40767 | 0 |
Apr 20 2024 | 2.41068 | 0.00 | 0.00% | 2.41068 | 2.41068 | 2.41068 | 0 |
Apr 19 2024 | 2.41068 | -0.03 | -1.07% | 2.43652 | 2.44771 | 2.40779 | 0 |
Apr 18 2024 | 2.43687 | 0.00 | -0.09% | 2.43904 | 2.45806 | 2.42824 | 0 |
Apr 17 2024 | 2.43916 | 0.03 | 1.23% | 2.40893 | 2.44177 | 2.40565 | 0 |
Apr 16 2024 | 2.40954 | -0.01 | -0.39% | 2.41835 | 2.42142 | 2.39796 | 0 |
Apr 15 2024 | 2.41906 | -0.02 | -1.02% | 2.44384 | 2.44798 | 2.40224 | 0 |
Apr 14 2024 | 2.4439 | 0.00 | -0.19% | 2.44843 | 2.44843 | 2.43752 | 0 |
Apr 13 2024 | 2.44843 | 0.00 | 0.00% | 2.44843 | 2.44843 | 2.44843 | 0 |
Apr 12 2024 | 2.44843 | -0.01 | -0.34% | 2.4561 | 2.45332 | 2.43189 | 0 |
Apr 11 2024 | 2.45677 | 0.03 | 1.04% | 2.4308 | 2.45947 | 2.4342 | 0 |
Apr 10 2024 | 2.43138 | -0.02 | -0.80% | 2.45079 | 2.45847 | 2.42739 | 0 |
Apr 09 2024 | 2.45094 | 0.02 | 0.83% | 2.43132 | 2.45445 | 2.42748 | 0 |
Apr 08 2024 | 2.43084 | -0.04 | -1.67% | 2.47161 | 2.47594 | 2.42361 | 0 |
Apr 07 2024 | 2.47217 | 0.00 | -0.18% | 2.47665 | 2.47896 | 2.47029 | 0 |
Apr 06 2024 | 2.47665 | 0.00 | 0.00% | 2.47665 | 2.47665 | 2.47665 | 0 |
Apr 05 2024 | 2.47665 | 0.03 | 1.30% | 2.44477 | 2.48122 | 2.43749 | 0 |
Apr 04 2024 | 2.44494 | 0.01 | 0.26% | 2.43918 | 2.46594 | 2.43583 | 0 |
Apr 03 2024 | 2.4385 | 0.02 | 0.75% | 2.42002 | 2.43957 | 2.41836 | 0 |
Apr 02 2024 | 2.42039 | 0.03 | 1.46% | 2.38533 | 2.42286 | 2.3847 | 0 |
Apr 01 2024 | 2.38558 | -0.03 | -1.15% | 2.4139 | 2.41163 | 2.38269 | 0 |
Mar 31 2024 | 2.41334 | 0.01 | 0.21% | 2.40832 | 2.41475 | 2.40717 | 0 |
Mar 30 2024 | 2.40832 | 0.00 | 0.00% | 2.40832 | 2.40832 | 2.40717 | 0 |
Mar 29 2024 | 2.40832 | 0.02 | 0.88% | 2.3874 | 2.41298 | 2.38228 | 0 |
Mar 28 2024 | 2.38737 | -0.01 | -0.48% | 2.39897 | 2.40765 | 2.38589 | 0 |