Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Mexican Nuevo Peso | AUDMXN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0355 | -0.32% | 11.07316 | 08:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.11099 | 11.05995 | 11.10841 | 11.1087 |
AUDMXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01235 | 11.33075 | 11.00343 | 0.00 | 0 | 0.0608 | 0.55% |
| 1 Month | 10.79039 | 11.33075 | 10.67159 | 0.00 | 0 | 0.2828 | 2.62% |
| 3 Months | 11.1258 | 11.33075 | 10.67159 | 0.00 | 0 | -0.0526 | -0.47% |
| 6 Months | 11.44665 | 11.66965 | 0.033 | 0.00 | 0 | -0.3735 | -3.26% |
| 1 Year | 11.9031 | 12.13274 | 0.033 | 0.00 | 0 | -0.8299 | -6.97% |
| 3 Years | 15.60276 | 23.50 | 0.033 | 0.00 | 0 | -4.53 | -29.03% |
| 5 Years | 13.3518 | 23.50 | 0.033 | 0.00 | 0 | -2.28 | -17.07% |
AUDMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.1087 | -0.06 | -0.50% | 11.16163 | 11.13928 | 11.05791 | 0 |
| Apr 29 2024 | 11.16415 | -0.07 | -0.58% | 11.22988 | 11.33075 | 11.15864 | 0 |
| Apr 28 2024 | 11.22921 | -0.02 | -0.14% | 11.24531 | 11.24531 | 11.18205 | 0 |
| Apr 27 2024 | 11.24531 | 0.00 | 0.00% | 11.24531 | 11.24531 | 11.24531 | 0 |
| Apr 26 2024 | 11.24531 | 0.02 | 0.20% | 11.21934 | 11.30298 | 11.18148 | 0 |
| Apr 25 2024 | 11.2227 | 0.12 | 1.11% | 11.10136 | 11.28096 | 11.10028 | 0 |
| Apr 24 2024 | 11.09995 | 0.09 | 0.84% | 11.01235 | 11.1271 | 11.00343 | 0 |
| Apr 23 2024 | 11.0078 | -0.05 | -0.44% | 11.0576 | 11.06825 | 10.9799 | 0 |
| Apr 22 2024 | 11.0566 | 0.08 | 0.77% | 10.9925 | 11.08766 | 10.93905 | 0 |
| Apr 21 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 10.97168 | 0 |
| Apr 20 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 10.97168 | 0 |
| Apr 19 2024 | 10.97168 | 0.00 | 0.00% | 10.9712 | 11.16807 | 10.95428 | 0 |
| Apr 18 2024 | 10.9715 | 0.04 | 0.39% | 10.92795 | 11.0444 | 10.91626 | 0 |
| Apr 17 2024 | 10.92915 | 0.00 | 0.02% | 10.9249 | 10.96231 | 10.85205 | 0 |
| Apr 16 2024 | 10.9266 | 0.16 | 1.50% | 10.7626 | 10.9472 | 10.7562 | 0 |
| Apr 15 2024 | 10.7647 | -0.02 | -0.18% | 10.7577 | 10.7983 | 10.72424 | 0 |
| Apr 14 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
| Apr 13 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
| Apr 12 2024 | 10.78376 | 0.03 | 0.29% | 10.75295 | 10.83264 | 10.70848 | 0 |
| Apr 11 2024 | 10.7529 | 0.04 | 0.35% | 10.7145 | 10.76371 | 10.7104 | 0 |
| Apr 10 2024 | 10.71548 | -0.15 | -1.35% | 10.86155 | 10.85307 | 10.67159 | 0 |
| Apr 09 2024 | 10.86195 | 0.08 | 0.71% | 10.78645 | 10.8817 | 10.74878 | 0 |
| Apr 08 2024 | 10.78535 | -0.03 | -0.31% | 10.81885 | 10.87482 | 10.76389 | 0 |
| Apr 07 2024 | 10.81845 | 0.00 | -0.03% | 10.82445 | 10.84375 | 10.8138 | 0 |
| Apr 06 2024 | 10.82173 | 0.00 | 0.00% | 10.82173 | 10.82173 | 10.82173 | 0 |
| Apr 05 2024 | 10.82173 | -0.10 | -0.88% | 10.91745 | 10.91409 | 10.78955 | 0 |
| Apr 04 2024 | 10.91774 | 0.05 | 0.49% | 10.86475 | 10.95005 | 10.88615 | 0 |
| Apr 03 2024 | 10.86469 | 0.08 | 0.70% | 10.79039 | 10.89187 | 10.7806 | 0 |
| Apr 02 2024 | 10.78965 | 0.01 | 0.07% | 10.7848 | 10.82419 | 10.77059 | 0 |
| Apr 01 2024 | 10.78207 | -0.03 | -0.32% | 10.81815 | 10.82718 | 10.75463 | 0 |
| Mar 31 2024 | 10.81682 | -0.01 | -0.11% | 10.82894 | 10.8527 | 10.7869 | 0 |
| Mar 30 2024 | 10.82894 | 0.04 | 0.34% | 10.82894 | 10.82894 | 10.79248 | 0 |
