AUDNOK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 7.1465 | -0.02 | -0.26% | 7.16272 | 7.17933 | 7.1168 | 0 |
May 12 2024 | 7.1649 | 0.01 | 0.08% | 7.1939 | 7.1941 | 7.15919 | 0 |
May 11 2024 | 7.15926 | -0.04 | -0.62% | 7.15926 | 7.2039 | 7.15926 | 0 |
May 10 2024 | 7.2039 | 0.03 | 0.35% | 7.17875 | 7.2307 | 7.1477 | 0 |
May 09 2024 | 7.17856 | 0.01 | 0.08% | 7.17281 | 7.2268 | 7.15724 | 0 |
May 08 2024 | 7.1725 | -0.03 | -0.35% | 7.1964 | 7.2086 | 7.1404 | 0 |
May 07 2024 | 7.19761 | 0.02 | 0.30% | 7.17565 | 7.2046 | 7.14885 | 0 |
May 06 2024 | 7.176 | -0.01 | -0.07% | 7.18115 | 7.1952 | 7.1647 | 0 |
May 05 2024 | 7.1812 | 0.02 | 0.21% | 7.192 | 7.20665 | 7.16585 | 0 |
May 04 2024 | 7.16585 | -0.02 | -0.27% | 7.19233 | 7.16585 | 7.16585 | 0 |
May 03 2024 | 7.1856 | -0.03 | -0.41% | 7.21763 | 7.2279 | 7.1518 | 0 |
May 02 2024 | 7.21537 | 0.02 | 0.26% | 7.19682 | 7.2463 | 7.1975 | 0 |
May 01 2024 | 7.197 | 0.00 | -0.05% | 7.19806 | 7.2391 | 7.17254 | 0 |
Apr 30 2024 | 7.2003 | -0.01 | -0.20% | 7.21138 | 7.2128 | 7.1817 | 0 |
Apr 29 2024 | 7.2146 | 0.01 | 0.14% | 7.2093 | 7.2354 | 7.18027 | 0 |
Apr 27 2024 | 7.20477 | 0.00 | 0.00% | 7.20477 | 7.20477 | 7.20477 | 0 |
Apr 26 2024 | 7.20477 | 0.00 | 0.00% | 7.20477 | 7.20477 | 7.20477 | 0 |
Apr 26 2024 | 7.20477 | 0.05 | 0.74% | 7.15087 | 7.22317 | 7.1518 | 0 |
Apr 25 2024 | 7.15208 | 0.01 | 0.15% | 7.14273 | 7.1555 | 7.13182 | 0 |
Apr 24 2024 | 7.1416 | 0.06 | 0.90% | 7.0776 | 7.1495 | 7.09405 | 0 |
Apr 23 2024 | 7.07768 | -0.01 | -0.12% | 7.0875 | 7.12153 | 7.0596 | 0 |
Apr 22 2024 | 7.08649 | 0.01 | 0.10% | 7.07898 | 7.1079 | 7.07583 | 0 |
Apr 21 2024 | 7.07912 | 0.00 | -0.04% | 7.07541 | 7.08515 | 7.06495 | 0 |
Apr 20 2024 | 7.08223 | 0.01 | 0.19% | 7.07541 | 7.08223 | 7.06893 | 0 |
Apr 19 2024 | 7.06893 | -0.03 | -0.47% | 7.10286 | 7.0973 | 7.05268 | 0 |
Apr 18 2024 | 7.10239 | 0.01 | 0.21% | 7.0867 | 7.1267 | 7.0644 | 0 |
Apr 17 2024 | 7.08775 | 0.05 | 0.66% | 7.03746 | 7.09113 | 7.0358 | 0 |
Apr 16 2024 | 7.04129 | 0.00 | -0.04% | 7.04151 | 7.061 | 7.01609 | 0 |
Apr 15 2024 | 7.044 | 0.01 | 0.08% | 7.03875 | 7.0877 | 6.98099 | 0 |
Apr 14 2024 | 7.03831 | -0.04 | -0.62% | 7.05525 | 7.06639 | 7.03474 | 0 |
Apr 13 2024 | 7.0825 | 0.00 | 0.00% | 7.0825 | 7.0825 | 7.0825 | 0 |
Apr 12 2024 | 7.0825 | 0.00 | 0.05% | 7.07875 | 7.0927 | 7.0395 | 0 |
Apr 11 2024 | 7.0789 | 0.02 | 0.34% | 7.05508 | 7.11931 | 7.0363 | 0 |
Apr 10 2024 | 7.05476 | -0.02 | -0.27% | 7.07489 | 7.11394 | 7.0176 | 0 |
Apr 09 2024 | 7.0739 | 0.02 | 0.28% | 7.05377 | 7.0999 | 7.0216 | 0 |
Apr 08 2024 | 7.054 | -0.01 | -0.16% | 7.0653 | 7.0773 | 7.04032 | 0 |
Apr 07 2024 | 7.0653 | 0.02 | 0.32% | 7.05735 | 7.0712 | 7.04259 | 0 |
Apr 06 2024 | 7.04259 | -0.02 | -0.26% | 7.04259 | 7.061 | 7.04259 | 0 |
Apr 05 2024 | 7.061 | -0.01 | -0.14% | 7.07022 | 7.0799 | 7.04526 | 0 |
Apr 04 2024 | 7.07093 | 0.03 | 0.43% | 7.04046 | 7.08795 | 7.03598 | 0 |
Apr 03 2024 | 7.04095 | -0.02 | -0.26% | 7.05947 | 7.0703 | 7.02388 | 0 |
Apr 02 2024 | 7.05933 | -0.06 | -0.78% | 7.11403 | 7.1163 | 7.0509 | 0 |
Apr 01 2024 | 7.11507 | 0.03 | 0.40% | 7.085 | 7.1398 | 7.05741 | 0 |
Mar 31 2024 | 7.08701 | 0.01 | 0.10% | 7.07514 | 7.0982 | 7.03795 | 0 |
Mar 30 2024 | 7.07984 | 0.03 | 0.41% | 7.07514 | 7.07984 | 7.05084 | 0 |
Mar 29 2024 | 7.05084 | -0.02 | -0.28% | 7.07184 | 7.17828 | 7.0193 | 0 |
Mar 28 2024 | 7.07053 | 0.02 | 0.35% | 7.04543 | 7.107 | 6.9988 | 0 |
Mar 27 2024 | 7.04597 | 0.01 | 0.17% | 7.0344 | 7.0531 | 7.0198 | 0 |
Mar 26 2024 | 7.03379 | 0.03 | 0.39% | 7.00957 | 7.03523 | 6.9842 | 0 |
Mar 25 2024 | 7.00628 | 0.00 | -0.03% | 7.0081 | 7.0591 | 6.98031 | 0 |
Mar 24 2024 | 7.00815 | 0.00 | -0.01% | 7.04145 | 7.04145 | 6.98693 | 0 |
Mar 23 2024 | 7.0087 | 0.00 | 0.00% | 7.0087 | 7.0087 | 7.0087 | 0 |
Mar 22 2024 | 7.0087 | 0.00 | 0.00% | 7.00883 | 7.0396 | 6.97893 | 0 |
Mar 21 2024 | 7.00905 | 0.05 | 0.68% | 6.96421 | 7.02386 | 6.96264 | 0 |
Mar 20 2024 | 6.96148 | 0.01 | 0.21% | 6.94566 | 6.97563 | 6.93704 | 0 |
Mar 19 2024 | 6.94665 | -0.03 | -0.49% | 6.98173 | 6.97304 | 6.9452 | 0 |
Mar 18 2024 | 6.98116 | 0.01 | 0.18% | 6.96715 | 6.99252 | 6.94473 | 0 |
Mar 17 2024 | 6.96828 | 0.02 | 0.27% | 6.94918 | 6.97594 | 6.8988 | 0 |
Mar 16 2024 | 6.94918 | -0.02 | -0.30% | 6.94918 | 6.97028 | 6.94918 | 0 |
Mar 15 2024 | 6.97028 | 0.02 | 0.22% | 6.95921 | 6.9754 | 6.93798 | 0 |
Mar 14 2024 | 6.95467 | 0.01 | 0.19% | 6.94361 | 6.96071 | 6.9309 | 0 |
Mar 13 2024 | 6.94176 | 0.00 | -0.07% | 6.94492 | 6.9588 | 6.9115 | 0 |
Mar 12 2024 | 6.94635 | 0.04 | 0.54% | 6.90889 | 6.9721 | 6.9019 | 0 |
Mar 11 2024 | 6.9092 | -0.01 | -0.21% | 6.90695 | 6.93731 | 6.8763 | 0 |
Mar 10 2024 | 6.92362 | 0.00 | 0.00% | 6.92362 | 6.92362 | 6.92362 | 0 |
Mar 09 2024 | 6.92362 | 0.00 | 0.00% | 6.92362 | 6.92362 | 6.92362 | 0 |
Mar 08 2024 | 6.92362 | 0.04 | 0.53% | 6.88628 | 6.92434 | 6.8689 | 0 |
Mar 07 2024 | 6.88728 | 0.00 | 0.03% | 6.88608 | 6.9182 | 6.8777 | 0 |
Mar 06 2024 | 6.88544 | 0.01 | 0.09% | 6.87857 | 6.9079 | 6.8634 | 0 |
Mar 05 2024 | 6.879 | 0.00 | 0.00% | 6.87939 | 6.9048 | 6.8463 | 0 |
Mar 04 2024 | 6.8791 | 0.01 | 0.19% | 6.8667 | 6.88854 | 6.8524 | 0 |
Mar 03 2024 | 6.86611 | -0.01 | -0.10% | 6.8648 | 6.87525 | 6.74505 | 0 |
Mar 02 2024 | 6.87278 | 0.00 | -0.01% | 6.88065 | 6.88065 | 6.87278 | 0 |
Mar 01 2024 | 6.87338 | -0.03 | -0.44% | 6.90355 | 6.9138 | 6.85746 | 0 |
Feb 29 2024 | 6.90353 | 0.02 | 0.34% | 6.88153 | 6.9439 | 6.8799 | 0 |
Feb 28 2024 | 6.87995 | -0.01 | -0.17% | 6.89316 | 6.9388 | 6.8614 | 0 |
Feb 27 2024 | 6.89188 | 0.02 | 0.27% | 6.87565 | 6.9125 | 6.86902 | 0 |
Feb 26 2024 | 6.8731 | -0.03 | -0.43% | 6.9184 | 6.91914 | 6.84333 | 0 |
Feb 25 2024 | 6.90309 | 0.00 | 0.00% | 6.90309 | 6.90309 | 6.90309 | 0 |
Feb 24 2024 | 6.90309 | 0.00 | 0.00% | 6.90309 | 6.90309 | 6.90309 | 0 |
Feb 23 2024 | 6.90309 | 0.02 | 0.23% | 6.8867 | 6.9487 | 6.88445 | 0 |
Feb 22 2024 | 6.8875 | 0.02 | 0.29% | 6.86866 | 6.9296 | 6.85033 | 0 |
Feb 21 2024 | 6.86754 | -0.01 | -0.10% | 6.8743 | 6.90072 | 6.8575 | 0 |
Feb 20 2024 | 6.87414 | 0.02 | 0.30% | 6.85252 | 6.8865 | 6.8538 | 0 |
Feb 19 2024 | 6.85329 | -0.01 | -0.20% | 6.86683 | 6.8777 | 6.85217 | 0 |
Feb 18 2024 | 6.86735 | 0.01 | 0.16% | 6.8614 | 6.88052 | 6.85616 | 0 |
Feb 17 2024 | 6.85616 | 0.00 | 0.02% | 6.85636 | 6.85636 | 6.85467 | 0 |
Feb 16 2024 | 6.85467 | -0.01 | -0.22% | 6.8694 | 6.8849 | 6.8232 | 0 |
Feb 15 2024 | 6.86962 | -0.01 | -0.09% | 6.87542 | 6.89635 | 6.859 | 0 |
Feb 14 2024 | 6.87555 | -0.01 | -0.18% | 6.88802 | 6.9106 | 6.8534 | 0 |