Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Papua New Guinea Kina | AUDPGK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.52146 | 2.52146 | 2.52824 | 2.52824 |
AUDPGK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.44282 | 2.52824 | 2.44282 | 0.00 | 0 | 0.0786 | 3.22% |
1 Month | 2.4929 | 2.54414 | 2.42775 | 0.00 | 0 | 0.0286 | 1.15% |
3 Months | 2.47603 | 2.54414 | 2.42775 | 0.00 | 0 | 0.0454 | 1.83% |
6 Months | 2.34793 | 2.58423 | 2.34793 | 0.00 | 0 | 0.1735 | 7.39% |
1 Year | 2.35874 | 2.58423 | 2.30531 | 0.00 | 0 | 0.1627 | 6.90% |
3 Years | 2.75273 | 2.77472 | 2.18784 | 0.00 | 0 | -0.2313 | -8.40% |
5 Years | 2.37445 | 2.81559 | 1.93618 | 0.00 | 0 | 0.147 | 6.19% |
AUDPGK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.52824 | 0.01 | 0.51% | 2.51273 | 2.52824 | 2.51273 | 0 |
Apr 25 2024 | 2.51539 | 0.04 | 1.80% | 2.46743 | 2.51539 | 2.46743 | 0 |
Apr 24 2024 | 2.47094 | 0.02 | 0.85% | 2.45605 | 2.47094 | 2.45605 | 0 |
Apr 23 2024 | 2.45023 | 0.00 | 0.11% | 2.45298 | 2.45298 | 2.45023 | 0 |
Apr 22 2024 | 2.44755 | 0.01 | 0.49% | 2.44282 | 2.44755 | 2.44282 | 0 |
Apr 21 2024 | 2.43573 | 0.00 | 0.00% | 2.43573 | 2.43573 | 2.43573 | 0 |
Apr 20 2024 | 2.43573 | 0.00 | 0.00% | 2.43573 | 2.43573 | 2.43573 | 0 |
Apr 19 2024 | 2.43573 | -0.01 | -0.57% | 2.44296 | 2.44296 | 2.43573 | 0 |
Apr 18 2024 | 2.44958 | 0.01 | 0.37% | 2.44094 | 2.44958 | 2.44094 | 0 |
Apr 17 2024 | 2.44061 | 0.01 | 0.53% | 2.42925 | 2.44217 | 2.42925 | 0 |
Apr 16 2024 | 2.42775 | -0.03 | -1.05% | 2.4408 | 2.4408 | 2.42775 | 0 |
Apr 15 2024 | 2.45342 | -0.04 | -1.42% | 2.48265 | 2.48366 | 2.45342 | 0 |
Apr 14 2024 | 2.48867 | 0.00 | 0.00% | 2.48867 | 2.48867 | 2.48867 | 0 |
Apr 13 2024 | 2.48867 | 0.00 | 0.00% | 2.48867 | 2.48867 | 2.48867 | 0 |
Apr 12 2024 | 2.48867 | -0.01 | -0.54% | 2.50948 | 2.50948 | 2.48867 | 0 |
Apr 11 2024 | 2.50222 | -0.04 | -1.47% | 2.52381 | 2.52381 | 2.50222 | 0 |
Apr 10 2024 | 2.53962 | 0.00 | 0.01% | 2.54414 | 2.54414 | 2.53962 | 0 |
Apr 09 2024 | 2.53944 | 0.05 | 1.92% | 2.49222 | 2.53944 | 2.49222 | 0 |
Apr 08 2024 | 2.4917 | -0.03 | -1.11% | 2.51633 | 2.51633 | 2.4917 | 0 |
Apr 07 2024 | 2.51976 | 0.00 | -0.16% | 2.51976 | 2.52385 | 2.51976 | 0 |
Apr 06 2024 | 2.52385 | 0.00 | 0.18% | 2.52385 | 2.52385 | 2.51941 | 0 |
Apr 05 2024 | 2.51941 | -0.01 | -0.51% | 2.52895 | 2.52895 | 2.51941 | 0 |
Apr 04 2024 | 2.53239 | 0.04 | 1.50% | 2.50488 | 2.53239 | 2.50488 | 0 |
Apr 03 2024 | 2.49491 | 0.00 | 0.19% | 2.487 | 2.49491 | 2.487 | 0 |
Apr 02 2024 | 2.49015 | -0.01 | -0.35% | 2.48956 | 2.49887 | 2.48956 | 0 |
Apr 01 2024 | 2.49887 | 0.01 | 0.24% | 2.49887 | 2.49887 | 2.49887 | 0 |
Mar 31 2024 | 2.4929 | 0.00 | 0.00% | 2.4929 | 2.4929 | 2.4929 | 0 |
Mar 30 2024 | 2.4929 | 0.00 | -0.01% | 2.4929 | 2.49305 | 2.4929 | 0 |
Mar 29 2024 | 2.49305 | 0.01 | 0.37% | 2.49605 | 2.49485 | 2.4923 | 0 |
Mar 28 2024 | 2.48386 | -0.01 | -0.44% | 2.49897 | 2.49897 | 2.48386 | 0 |
Mar 27 2024 | 2.49476 | -0.01 | -0.47% | 2.50243 | 2.50362 | 2.49476 | 0 |