ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Australian Dollar vs Papua New Guinea Kina

Australian Dollar vs Papua New Guinea Kina (AUDPGK)

2.5479
0.0169
( 0.67% )
Updated: 21:00:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0133073-0.5195721058812.56120372.58613862.530988400FX
40.02830941.123573030022.5195872.60957142.491007300FX
12-0.0026022-0.1020271095232.55049862.60957142.465022100FX
26-0.1046122-3.943896732322.65250862.76830162.465022100FX
520.02352780.9320271215542.52436862.76830162.427745300FX
156-0.0289915-1.125058641472.57688792.76830162.187836700FX
2600.380588117.56040430432.16730832.81559161.936180300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418238202.5309884-0.04-1.482.56880622.56880622.53098840
17417374202.5689026-0.01-0.562.56018392.56890262.56018390
17416510202.58338720.010.432.5783472.58338722.5783470
17415646202.572246400.002.57224642.57224642.57224640
17414782202.572246400.002.57224642.57224642.57224640
17413918202.5722464-0.01-0.542.5825722.5825722.57224640
17413054202.58613860.093.472.56120372.58613862.56120370
17412190202.4993374-0.01-0.472.49933742.49933742.49933740
17411326202.51113850.010.342.49100732.51113852.49100730
17410462202.5025578-0-0.022.50156122.50255782.50156120
17409598202.5029897-0-0.002.50298972.5030572.50298970
17408734202.50305700.002.5030572.5030572.5030570
17407870202.503057-0.03-1.242.5263752.5263752.5030570
17407006202.5344908-0.01-0.322.54232692.54232692.53449080
17406142202.5426406-0.01-0.412.54540192.54540192.54264060
17405278202.5530654-0.05-1.802.59157652.59157652.55306540
17404414202.5999616-0.01-0.372.58881442.59996162.58881440
17403550202.609571400.002.60957142.60957142.60957140
17402686202.609571400.002.60957142.60957142.60957140
17401822202.60957140.041.732.56067972.60957142.56067970
17400958202.56516720.010.402.55000032.56516722.55000030
17400094202.5548445-0.04-1.612.59734732.59734732.55484450
17399230202.59675520.041.462.55402922.59675522.55402920
17398366202.5594560.010.352.55216472.5594562.55216470
17397502202.550479400.002.55047942.55047942.55047940
17396638202.550479400.002.55047942.55047942.55047940
17395774202.55047940.031.172.52847782.55047942.52847780
17394910202.5208666-0-0.122.5195872.52086662.5195870
17394046202.523955-0.04-1.382.56050792.56050792.5239550
17393182202.559177100.022.56208862.56208862.55917710
17392318202.55862240.031.372.5315612.55862242.53528570
17391454202.523991500.002.52399152.52399152.52399150
17390590202.523991500.002.52399152.52399152.52399150
17389726202.5239915-0.03-1.202.55817682.55817682.52399150
17388862202.5547180.031.302.52513812.55472572.52513810
17387998202.52180940.051.902.52929932.52929932.52180940
17387134202.474750200.012.47475022.47475022.47475020
17386270202.4743928-0.07-2.872.52394762.52394762.47439280
17385406202.54754410.020.672.52933422.55901632.52933420
17384542202.53047800.002.5304782.5304782.5304780
17383678202.530478-0-0.072.53091862.53091862.5304780
17382814202.5322819-0-0.072.53541952.53541952.53228190
17381950202.5340314-0.01-0.362.53648742.53806492.53403140
17381086202.54324380.010.562.52953572.54324382.52953570
17380222202.5289595-0.01-0.222.52927232.52927232.52895950
17379358202.53462600.002.5346262.5346262.5346260
17378494202.53462600.002.5346262.5346262.5346260
17377630202.5346260.020.782.51901622.5346262.51901620
17376766202.5149581-0.04-1.692.5638012.5638012.51495810
17375902202.55815560.020.982.53651962.55815562.53651960
17375038202.53331890.010.242.52708122.53331892.52708120
17374174202.527362100.022.52854492.52854492.52736210
17373310202.526982200.002.52698222.52698222.52698220
17372446202.52698220.010.232.52698222.52698222.52128890
17371582202.5212889-0.01-0.292.52649352.52649352.52128890
17370718202.528536500.152.53672162.53672162.52853650
17369854202.52468090.010.412.50783132.52468092.50783130
17368990202.51430290.052.002.47029872.51430292.47029870
17368126202.4650221-0.01-0.472.483712.483712.46502210
17367262202.47661300.002.4766132.4766132.4766130
17366398202.476613-0-0.142.4766132.4799742.4766130
17365534202.479974-0-0.202.48545882.48545882.4799740
17364670202.4849578-0.06-2.382.48242192.48589272.48242190
17363806202.5454773-0.01-0.342.54547732.54547732.54547730
17362942202.55416670.041.392.51437512.55416672.51437510
17362078202.51913020.031.262.49088182.51913022.49088180
17361214202.487787200.002.48778722.48778722.48778720
17360350202.4877872-0-0.132.48778722.49098712.48778720
17359486202.4909871-0.03-1.332.54026832.54026832.49098710
17358622202.524491800.082.52449182.52449182.52237410
17357758202.5223741-0.01-0.442.52237412.52237412.52237410
17356894202.533436300.002.53343632.53343632.53343630
17356030202.53343630.041.722.49663042.53343632.49663040
17355166202.490608700.002.49060872.49060872.49060870
17354302202.4906087-0-0.002.49060872.49072012.49060870
17353437602.4907201-0.04-1.502.49072012.528772.49072010
17352574202.5287700.002.528772.528772.528770
17351710202.5287700.042.528772.528772.528770
17350846202.5278458-0-0.192.52936892.52936892.52784580
17349982202.53264850.010.242.52550072.53264852.52550070
17349118202.526530300.002.52471392.52653032.52471390
17348254202.526530300.032.52653032.52653032.52565960
17347390202.5256596-0.01-0.312.53485652.53485652.52565960
17346526202.5335772-0.03-1.002.55049862.55049862.53357720
17345662202.5591872-0.01-0.312.56060262.56060262.55918720
17344798202.5672319-0.01-0.212.57262182.57262192.56723190
17343934202.5725907-0.01-0.222.57100542.57259072.57100540
17343070202.578352700.002.57835272.57835272.57835270
17342206202.578352700.002.57835272.57835272.57835270
17341342202.5783527-0.01-0.462.58385362.58500092.57835270