ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Australian Dollar vs Philippine Peso

Australian Dollar vs Philippine Peso (AUDPHP)

36.54431
-0.0132
( -0.04% )
Updated: 22:48:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.849809-2.2725736875837.39412337.55583736.30804900FX
4-1.645339-4.3083371299638.18965338.33515735.25531700FX
12-2.2338-5.7604658132738.77811439.37242335.25531700FX
26-2.586203-6.6091715578439.13051739.75597335.25531700FX
52-1.090532-2.8976656367937.63484639.85043735.25531700FX
1560.4081391.1294471537236.13617543.42831735.25531700FX
2601.3554293.851866860835.18888543.42831728.5213500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173508462036.557561-0.09-0.2636.65957836.71717636.3080490
173499822036.651399-0.15-0.4036.75122536.76167836.4107080
173491182036.79949900.0036.79949936.79949936.7994990
173482542036.79949900.0036.79949936.79949936.7994990
173473902036.799499-0.05-0.1336.83456436.90374636.5668240
173465262036.846099-0.03-0.0836.90258337.0162836.649130
173456622036.874365-0.57-1.5437.39412337.55583736.8445910
173447982037.449319-0.05-0.1237.49381937.52340337.1480050
173439342037.4944070.180.4837.36494637.51781437.3022750
173430702037.31517300.0037.31517337.31517337.3151730
173422062037.31517300.0037.31517337.31517337.3151730
173413422037.3151730.130.3437.18240537.84938837.1648830
173404782037.186942-0.14-0.3837.32249637.44815437.0191230
173396142037.3271720.250.6837.06570337.99331936.9791380
173387502037.076543-0.28-0.7437.34168637.15596536.8512730
173378862037.3541420.350.9636.96650937.57939237.0869360
173370222036.99937400.0036.99937436.99937436.9993740
173361582036.99937400.0036.99937436.99937436.9993740
173352942036.999374-0.29-0.7737.28488137.25096836.8669660
173344302037.286293-0.16-0.4437.39768237.44231137.1013790
173335662037.449751-0.5-1.3037.88893337.68307637.2710480
173327022037.944765-0.09-0.2338.03078138.12922737.5835290
173318382038.030648-0.13-0.3538.11746638.22146337.817110
173309742038.1629500.0038.1629538.1629538.162950
173301102038.1629500.0038.1629538.1629538.162950
173292462038.16295-0.04-0.1138.2064138.33515738.0922820
173283822038.2033182.958.3638.15088938.23961338.0065550
173275182035.255317-2.92-7.6538.18965338.14907735.2553170
173266542038.17638600.0138.12827138.38416337.9827710
173257902038.171437-0.14-0.3638.559938.50282238.0870540
173249262038.31063700.0038.31063738.31063738.3106370
173240622038.31063700.0038.31063738.31063738.3106370
173231982038.310637-0.13-0.3338.39869238.37439738.1634370
173223342038.436103-0.03-0.0838.46121238.54266838.3274030
173214702038.465142-0.04-0.1138.45211238.50690738.2141220
173206062038.5058180.340.8938.15238438.53878538.1189780
173197422038.1647320.20.5437.99059738.21653737.8153970
173188782037.96108900.0037.96108937.96108937.9610890
173180142037.96108900.0037.96108937.96108937.9610890
173171502037.961089-0.12-0.3038.03869738.09480437.85880
173162862038.076865-0.06-0.1738.2046938.2969337.9413540
173154222038.139878-0.26-0.6738.34919238.39813338.0263150
173145582038.397375-0.21-0.5538.61799138.58726838.2420970
173136942038.6089980.120.3238.42426238.69728338.479280
173128302038.48676800.0038.48676838.48676838.4867680
173119662038.48676800.0038.48676838.48676838.4867680
173111022038.486768-0.41-1.0538.88525438.8939538.3648990
173102382038.8968630.220.5838.65606839.31718238.3614030
173093742038.672291-0.12-0.3138.7557538.76019938.3888370
173085102038.792060.310.7938.4875839.37242338.5183580
173076462038.4862240.20.5238.53238538.6146738.4214020
173067822038.28607500.0038.28607538.28607538.2860750
173059182038.28607500.0038.28607538.28607538.2860750
173050542038.286075-0.04-0.1038.31805239.20510238.1336940
173041902038.3255890.040.1038.28430438.36156438.1645420
173033262038.2863060.020.0638.26489138.49846438.1383330
173024622038.263677-0.11-0.2738.36746238.38236238.1134230
173015982038.368894-0.33-0.8538.68217838.50773338.1813010
173007342038.69974800.0038.69974838.69974838.6997480
172998696038.69974800.0038.69974838.69974838.6997480
172990062038.6997480.270.7138.43071438.78637938.5213110
172981422038.426991-0.14-0.3538.56053838.62113938.3679270
172972782038.563859-0.07-0.1938.61174139.1483938.4309570
172964142038.6372490.270.7138.36414738.77107138.560470
172955502038.365078-0.24-0.6338.61646738.61126738.2728170
172946862038.607006-0.06-0.1538.60700638.6649438.6070060
172938222038.6649400.0038.6649438.6649438.664940
172929582038.66494-0.06-0.1538.75383538.80485538.5219730
172920942038.7249380.20.5338.4984538.81691538.553170
172912302038.520505-0.12-0.3038.58341838.7658738.4642610
172903662038.638050.020.0538.61641138.87383538.4794480
172895022038.6181230.10.2638.52268638.73510138.5318050
172886382038.519445-0.1-0.2638.51944538.618838.5194450
172877742038.618800.0038.618838.618838.61880
172869102038.6188-0.06-0.1638.69948938.75744138.4996210
172860462038.681360.320.8438.34835938.76974538.467570
172851822038.3574150.010.0238.34795738.53269938.2490550
172843182038.348091-0.05-0.1238.39173738.41781238.1998630
172834542038.3937790.090.2338.28377238.80543238.0990770
172825902038.306629-0.3-0.7838.30662938.60889538.3066290
172817262038.60889500.0038.60889538.60889538.6088950
172808622038.608895-0.01-0.0438.62263338.62248338.3008380
172799982038.623197-0.12-0.3238.73282538.79777638.4595760
172791342038.745766-0.04-0.0938.77811438.80772538.6195250
172782702038.781585-0.09-0.2238.86516639.37586538.6469470
172774062038.8683730.070.1738.83175938.98743838.7360270
172765422038.8012720.140.3738.80127238.80127238.6579560
172756776038.65795600.0038.65795638.65795638.6579560
172748136038.6579560.140.3738.51538338.81680438.4447430
172739502038.5159410.340.8938.16916238.59494738.3109030
172730862038.174677-0.45-1.1638.6270538.55698538.1297090

Your Recent History

Delayed Upgrade Clock