We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.080364 | -0.222640410997 | 36.095873 | 36.484352 | 35.862954 | 0 | 0 | FX |
| 4 | -0.026496 | -0.073514223196 | 36.042005 | 36.484352 | 34.026703 | 0 | 0 | FX |
| 12 | -0.199665 | -0.551329671921 | 36.215174 | 37.261896 | 34.026703 | 0 | 0 | FX |
| 26 | -2.684239 | -6.93606325292 | 38.699748 | 39.372423 | 34.026703 | 0 | 0 | FX |
| 52 | -1.641207 | -4.35833809831 | 37.656716 | 39.850437 | 34.026703 | 0 | 0 | FX |
| 156 | -1.478865 | -3.94423173994 | 37.494374 | 43.428317 | 34.026703 | 0 | 0 | FX |
| 260 | 3.452435 | 10.6023006305 | 32.563074 | 43.428317 | 32.154936 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 35.991171 | 0 | 0.00 | 35.991171 | 35.991171 | 35.991171 | 0 |
| 1745625420 | 35.991171 | -0.19 | -0.51 | 36.062635 | 36.129768 | 35.862954 | 0 |
| 1745539020 | 36.176936 | 0.18 | 0.49 | 35.971149 | 36.223384 | 35.918289 | 0 |
| 1745452620 | 36.000929 | -0.07 | -0.20 | 36.120083 | 36.389411 | 35.921623 | 0 |
| 1745366220 | 36.072623 | -0.26 | -0.72 | 36.292797 | 36.484352 | 35.951723 | 0 |
| 1745279820 | 36.333147 | 0.16 | 0.43 | 36.227435 | 36.438772 | 36.228785 | 0 |
| 1745193420 | 36.177467 | -0.03 | -0.08 | 36.095873 | 36.207927 | 36.095873 | 0 |
| 1745107020 | 36.207927 | 0.12 | 0.33 | 36.207927 | 36.232462 | 36.207927 | 0 |
| 1745020620 | 36.088525 | 0 | 0.00 | 36.088525 | 36.088525 | 36.088525 | 0 |
| 1744934220 | 36.088525 | 0 | 0.00 | 36.088525 | 36.088525 | 36.088525 | 0 |
| 1744847820 | 36.088525 | 0.09 | 0.26 | 36.011227 | 36.232442 | 35.846906 | 0 |
| 1744761420 | 35.993616 | -0.06 | -0.16 | 36.118646 | 36.309412 | 35.91516 | 0 |
| 1744675020 | 36.050181 | 0.04 | 0.10 | 36.130327 | 36.42072 | 35.825144 | 0 |
| 1744588620 | 36.013035 | 0.06 | 0.17 | 36.013035 | 36.013035 | 35.953071 | 0 |
| 1744502220 | 35.953071 | 0 | 0.00 | 35.953071 | 35.953071 | 35.953071 | 0 |
| 1744415820 | 35.953071 | 0.29 | 0.81 | 35.690189 | 35.99441 | 35.223234 | 0 |
| 1744329420 | 35.665709 | 0.54 | 1.53 | 35.179169 | 35.819938 | 35.216091 | 0 |
| 1744243020 | 35.129868 | 0.86 | 2.50 | 34.147223 | 35.310775 | 34.185857 | 0 |
| 1744156620 | 34.27391 | -0.16 | -0.47 | 34.370044 | 34.890599 | 34.23993 | 0 |
| 1744070220 | 34.437443 | -0.22 | -0.63 | 34.259257 | 34.989935 | 34.026703 | 0 |
| 1743983820 | 34.654797 | 0 | 0.00 | 34.654797 | 34.654797 | 34.654797 | 0 |
| 1743897420 | 34.654797 | 0 | 0.00 | 34.654797 | 34.654797 | 34.654797 | 0 |
| 1743810960 | 34.654797 | -1.41 | -3.90 | 36.064163 | 35.544033 | 34.409891 | 0 |
| 1743724620 | 36.062618 | 0.16 | 0.44 | 35.756013 | 36.446026 | 35.820053 | 0 |
| 1743638220 | 35.903754 | -0.03 | -0.07 | 36.005093 | 36.113713 | 35.689296 | 0 |
| 1743551820 | 35.929544 | 0.22 | 0.60 | 35.753199 | 35.973833 | 35.738049 | 0 |
| 1743465420 | 35.713599 | -0.43 | -1.19 | 36.042005 | 36.036555 | 35.638028 | 0 |
| 1743379020 | 36.142528 | 0 | 0.00 | 36.142528 | 36.142528 | 36.142528 | 0 |
| 1743292620 | 36.142528 | 0 | 0.00 | 36.142528 | 36.142528 | 36.142528 | 0 |
| 1743206220 | 36.142528 | 0 | 0.00 | 36.118115 | 36.217621 | 36.008856 | 0 |
| 1743119820 | 36.141694 | -0.15 | -0.40 | 36.307876 | 36.429704 | 36.10936 | 0 |
| 1743033420 | 36.287407 | -0.01 | -0.02 | 36.336237 | 36.541863 | 36.264937 | 0 |
| 1742947020 | 36.295152 | 0.28 | 0.79 | 35.994748 | 36.400279 | 36.052092 | 0 |
| 1742860620 | 36.010584 | 0.04 | 0.11 | 36.072475 | 36.143875 | 35.865222 | 0 |
| 1742774220 | 35.972454 | 0 | 0.00 | 35.972454 | 35.972454 | 35.972454 | 0 |
| 1742687820 | 35.972454 | 0 | 0.00 | 35.972454 | 35.972454 | 35.972454 | 0 |
| 1742601420 | 35.972454 | -0.08 | -0.21 | 36.063126 | 36.127975 | 35.880345 | 0 |
| 1742515020 | 36.04983 | -0.34 | -0.93 | 36.354504 | 36.246189 | 35.917657 | 0 |
| 1742428620 | 36.389822 | -0.04 | -0.12 | 36.43685 | 36.404776 | 36.149795 | 0 |
| 1742342220 | 36.431989 | -0.16 | -0.44 | 36.542671 | 36.589522 | 36.344921 | 0 |
| 1742255820 | 36.591595 | 0.33 | 0.91 | 36.237423 | 36.662036 | 36.191279 | 0 |
| 1742169420 | 36.261386 | 0 | 0.00 | 36.261386 | 36.261386 | 36.261386 | 0 |
| 1742083020 | 36.261386 | 0 | 0.00 | 36.261386 | 36.261386 | 36.261386 | 0 |
| 1741996620 | 36.261386 | 0.22 | 0.61 | 36.027625 | 36.261386 | 35.967412 | 0 |
| 1741910220 | 36.041328 | -0.27 | -0.73 | 36.370718 | 36.19381 | 35.99095 | 0 |
| 1741823820 | 36.307733 | 0.36 | 0.99 | 36.102378 | 36.318961 | 35.958385 | 0 |
| 1741737420 | 35.950491 | -0.12 | -0.32 | 36.074818 | 36.185239 | 35.851112 | 0 |
| 1741651020 | 36.066263 | -0.01 | -0.02 | 36.047912 | 36.368277 | 35.999724 | 0 |
| 1741564620 | 36.07347 | 0 | 0.00 | 36.07347 | 36.07347 | 36.07347 | 0 |
| 1741478220 | 36.07347 | 0 | 0.00 | 36.07347 | 36.07347 | 36.07347 | 0 |
| 1741391820 | 36.07347 | -0.22 | -0.62 | 36.355365 | 36.291035 | 35.940575 | 0 |
| 1741305420 | 36.29795 | -0.14 | -0.37 | 36.230915 | 36.486147 | 35.80212 | 0 |
| 1741219020 | 36.433118 | 0.31 | 0.86 | 36.072419 | 36.442273 | 35.671158 | 0 |
| 1741132620 | 36.122601 | 0.27 | 0.76 | 35.965299 | 36.181741 | 35.72079 | 0 |
| 1741046220 | 35.850428 | -0.12 | -0.34 | 36.062615 | 36.216885 | 35.818456 | 0 |
| 1740959820 | 35.971491 | 0 | 0.00 | 35.971491 | 35.971491 | 35.971491 | 0 |
| 1740873420 | 35.971491 | 0 | 0.00 | 35.971491 | 35.971491 | 35.971491 | 0 |
| 1740787020 | 35.971491 | -0.24 | -0.65 | 36.182561 | 36.097166 | 35.932449 | 0 |
| 1740700620 | 36.206584 | -0.3 | -0.83 | 36.508452 | 36.545331 | 36.126706 | 0 |
| 1740614220 | 36.511219 | -0.22 | -0.60 | 36.752657 | 36.677112 | 36.454708 | 0 |
| 1740527820 | 36.732452 | 0.03 | 0.07 | 36.736337 | 36.804414 | 36.574081 | 0 |
| 1740441420 | 36.70606 | -0.09 | -0.24 | 36.889837 | 36.902974 | 36.70606 | 0 |
| 1740355020 | 36.793589 | 0 | 0.00 | 36.793589 | 36.793589 | 36.793589 | 0 |
| 1740268620 | 36.793589 | 0 | 0.00 | 36.793589 | 36.793589 | 36.793589 | 0 |
| 1740182220 | 36.793589 | -0.24 | -0.66 | 37.029806 | 37.261896 | 36.771724 | 0 |
| 1740095820 | 37.037392 | 0.19 | 0.52 | 36.74643 | 37.144491 | 36.846666 | 0 |
| 1740009420 | 36.844757 | -0.03 | -0.09 | 36.919804 | 37.01511 | 36.792567 | 0 |
| 1739923020 | 36.87854 | 0.06 | 0.18 | 36.844661 | 37.07917 | 36.675868 | 0 |
| 1739836620 | 36.813675 | 0.16 | 0.44 | 36.702274 | 37.043763 | 36.813675 | 0 |
| 1739750220 | 36.65269 | 0 | 0.00 | 36.65269 | 36.65269 | 36.65269 | 0 |
| 1739663820 | 36.65269 | 0 | 0.00 | 36.65269 | 36.65269 | 36.65269 | 0 |
| 1739577420 | 36.65269 | 0.08 | 0.22 | 36.527014 | 36.796645 | 36.543405 | 0 |
| 1739491020 | 36.57154 | 0.18 | 0.49 | 36.61601 | 36.664752 | 36.310157 | 0 |
| 1739404620 | 36.39229 | -0.22 | -0.60 | 36.608829 | 36.717749 | 36.289402 | 0 |
| 1739318220 | 36.610762 | 0.24 | 0.66 | 36.441783 | 36.650008 | 36.479641 | 0 |
| 1739231820 | 36.371742 | -0.03 | -0.09 | 36.407877 | 36.553484 | 36.35097 | 0 |
| 1739145420 | 36.40449 | 0 | 0.00 | 36.40449 | 36.40449 | 36.40449 | 0 |
| 1739059020 | 36.40449 | 0 | 0.00 | 36.40449 | 36.40449 | 36.40449 | 0 |
| 1738972620 | 36.40449 | -0.04 | -0.11 | 36.443363 | 36.579126 | 36.301787 | 0 |
| 1738886220 | 36.445602 | 0.11 | 0.30 | 36.346439 | 36.568437 | 36.351365 | 0 |
| 1738799820 | 36.336723 | 0.05 | 0.15 | 36.24866 | 36.495255 | 36.17614 | 0 |
| 1738713420 | 36.282383 | -0.21 | -0.58 | 36.483776 | 36.362668 | 36.058143 | 0 |
| 1738627020 | 36.494624 | 0.28 | 0.77 | 35.851331 | 36.513314 | 35.870891 | 0 |
| 1738540620 | 36.215174 | 0 | 0.00 | 36.215174 | 36.215174 | 36.215174 | 0 |
| 1738454220 | 36.215174 | 0 | 0.00 | 36.215174 | 36.215174 | 36.215174 | 0 |
| 1738367820 | 36.215174 | -0.07 | -0.20 | 36.226225 | 36.55827 | 36.215174 | 0 |
| 1738281420 | 36.288769 | -0.16 | -0.43 | 36.485285 | 36.413204 | 36.175048 | 0 |
| 1738195020 | 36.446249 | -0.11 | -0.31 | 36.556377 | 36.575835 | 36.289294 | 0 |
| 1738108620 | 36.55813 | -0.05 | -0.13 | 36.57311 | 36.640851 | 36.283247 | 0 |
| 1738022220 | 36.605917 | -0.17 | -0.47 | 36.718388 | 36.860531 | 36.57046 | 0 |
| 1737935820 | 36.779046 | 0 | 0.00 | 36.779046 | 36.779046 | 36.779046 | 0 |
| 1737849420 | 36.779046 | 0 | 0.00 | 36.779046 | 36.779046 | 36.779046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
