Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Philippine Peso | AUDPHP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3543 | -0.94% | 37.48266 | 09:46:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.82287 | 37.44658 | 37.74495 | 37.83696 |
AUDPHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.18665 | 37.94601 | 37.06142 | 0.00 | 0 | 0.296 | 0.80% |
| 1 Month | 36.48226 | 37.94601 | 36.43855 | 0.00 | 0 | 1.00 | 2.74% |
| 3 Months | 36.47831 | 37.95127 | 35.88276 | 0.00 | 0 | 1.00 | 2.75% |
| 6 Months | 36.13558 | 38.24529 | 35.42979 | 0.00 | 0 | 1.35 | 3.73% |
| 1 Year | 36.70089 | 38.48203 | 35.42979 | 0.00 | 0 | 0.7818 | 2.13% |
| 3 Years | 37.56622 | 43.42832 | 35.30992 | 0.00 | 0 | -0.0836 | -0.22% |
| 5 Years | 36.764 | 43.42832 | 28.52135 | 0.00 | 0 | 0.7187 | 1.95% |
AUDPHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 37.83696 | 0.10 | 0.27% | 37.74807 | 37.94601 | 37.76941 | 0 |
| Apr 28 2024 | 37.7356 | 0.08 | 0.21% | 37.7356 | 37.7356 | 37.65672 | 0 |
| Apr 27 2024 | 37.65672 | 0.00 | 0.00% | 37.65672 | 37.65672 | 37.65672 | 0 |
| Apr 26 2024 | 37.65672 | -0.07 | -0.20% | 37.7098 | 37.85671 | 37.62248 | 0 |
| Apr 25 2024 | 37.73157 | 0.13 | 0.34% | 37.6237 | 37.88688 | 37.51043 | 0 |
| Apr 24 2024 | 37.60341 | 0.33 | 0.88% | 37.26753 | 37.61367 | 37.38232 | 0 |
| Apr 23 2024 | 37.27533 | 0.10 | 0.28% | 37.18665 | 37.34706 | 37.06142 | 0 |
| Apr 22 2024 | 37.17227 | 0.25 | 0.67% | 36.99228 | 37.17602 | 36.91605 | 0 |
| Apr 21 2024 | 36.92587 | 0.00 | 0.00% | 36.92587 | 36.92587 | 36.92587 | 0 |
| Apr 20 2024 | 36.92587 | 0.00 | 0.00% | 36.92587 | 36.92587 | 36.92587 | 0 |
| Apr 19 2024 | 36.92587 | 0.12 | 0.34% | 36.78855 | 37.18235 | 36.76943 | 0 |
| Apr 18 2024 | 36.80224 | -0.10 | -0.27% | 36.71119 | 36.92627 | 36.71 | 0 |
| Apr 17 2024 | 36.90026 | 0.34 | 0.92% | 36.54197 | 36.91029 | 36.65623 | 0 |
| Apr 16 2024 | 36.56221 | -0.16 | -0.43% | 36.6043 | 36.66531 | 36.43855 | 0 |
| Apr 15 2024 | 36.72102 | 0.07 | 0.18% | 36.6811 | 36.89205 | 36.62101 | 0 |
| Apr 14 2024 | 36.65448 | 0.00 | 0.00% | 36.65448 | 36.65448 | 36.65448 | 0 |
| Apr 13 2024 | 36.65448 | 0.00 | 0.00% | 36.65448 | 36.65448 | 36.65448 | 0 |
| Apr 12 2024 | 36.65448 | -0.29 | -0.78% | 36.92235 | 36.88685 | 36.52322 | 0 |
| Apr 11 2024 | 36.94086 | 0.13 | 0.34% | 36.81279 | 36.9849 | 36.66595 | 0 |
| Apr 10 2024 | 36.81453 | -0.54 | -1.46% | 37.36203 | 37.27818 | 36.7263 | 0 |
| Apr 09 2024 | 37.35905 | 0.01 | 0.03% | 37.31023 | 37.45306 | 37.21901 | 0 |
| Apr 08 2024 | 37.34773 | 0.21 | 0.56% | 37.07616 | 37.43401 | 37.13823 | 0 |
| Apr 07 2024 | 37.14 | -0.07 | -0.19% | 37.14 | 37.21176 | 37.14 | 0 |
| Apr 06 2024 | 37.21176 | 0.00 | 0.00% | 37.21176 | 37.21176 | 37.21176 | 0 |
| Apr 05 2024 | 37.21176 | -0.13 | -0.34% | 37.34385 | 37.29741 | 37.05542 | 0 |
| Apr 04 2024 | 37.3388 | 0.27 | 0.72% | 37.07228 | 37.37047 | 37.12387 | 0 |
| Apr 03 2024 | 37.07171 | 0.38 | 1.04% | 36.66953 | 37.45294 | 36.65041 | 0 |
| Apr 02 2024 | 36.68968 | 0.19 | 0.53% | 36.48226 | 36.72905 | 36.5646 | 0 |
| Apr 01 2024 | 36.49686 | -0.19 | -0.52% | 36.73135 | 36.72814 | 36.4633 | 0 |
| Mar 31 2024 | 36.68817 | 0.07 | 0.20% | 36.68817 | 36.68817 | 36.6143 | 0 |
| Mar 30 2024 | 36.6143 | 0.00 | 0.00% | 36.6143 | 36.6143 | 36.6143 | 0 |
