We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02774 | -1.07379744557 | 2.583355 | 2.58663 | 2.551335 | 0 | 0 | FX |
| 4 | -0.15269 | -5.6378435959 | 2.708305 | 14.25495 | 2.551335 | 0 | 0 | FX |
| 12 | -0.087085 | -3.29530404511 | 2.6427 | 14.25495 | 2.551335 | 0 | 0 | FX |
| 26 | -0.13102 | -4.87673241806 | 2.686635 | 14.25495 | 2.50679 | 0 | 0 | FX |
| 52 | -0.116015 | -4.34248005899 | 2.67163 | 14.25495 | 2.50679 | 0 | 0 | FX |
| 156 | -0.37207 | -12.7086759675 | 2.927685 | 14.25495 | 2.50679 | 0 | 0 | FX |
| 260 | -0.093735 | -3.53803763187 | 2.64935 | 14.25495 | 2.30559 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 2.55479 | 0 | 0.00 | 2.55479 | 2.55479 | 2.55479 | 0 |
| 1734739020 | 2.55479 | -0 | -0.18 | 2.55909 | 2.56625 | 2.55152 | 0 |
| 1734652620 | 2.559415 | 0 | 0.04 | 2.559145 | 2.5692149 | 2.551335 | 0 |
| 1734566220 | 2.55827 | -0.02 | -0.79 | 2.578395 | 2.572935 | 2.55573 | 0 |
| 1734479820 | 2.578535 | -0 | -0.09 | 2.581025 | 2.582775 | 2.57225 | 0 |
| 1734393420 | 2.580975 | -0 | -0.07 | 2.583355 | 2.58663 | 2.57443 | 0 |
| 1734307020 | 2.58276 | 0 | 0.00 | 2.58276 | 2.58276 | 2.58276 | 0 |
| 1734220620 | 2.58276 | 0 | 0.00 | 2.58276 | 2.58276 | 2.58276 | 0 |
| 1734134220 | 2.58276 | -0.02 | -0.68 | 2.60035 | 2.603755 | 2.5797 | 0 |
| 1734047820 | 2.600385 | 0.01 | 0.21 | 2.59464 | 2.61505 | 2.59278 | 0 |
| 1733961420 | 2.59497 | 0.02 | 0.64 | 2.57789 | 2.5954 | 2.5692499 | 0 |
| 1733875020 | 2.57842 | -0.02 | -0.71 | 2.59691 | 2.59629 | 2.574675 | 0 |
| 1733788620 | 2.596815 | 0.01 | 0.46 | 2.584555 | 2.60433 | 2.5828 | 0 |
| 1733702220 | 2.58502 | 0.01 | 0.22 | 2.5832 | 2.5881 | 2.57927 | 0 |
| 1733615820 | 2.57927 | 0 | 0.00 | 2.57927 | 2.57927 | 2.57927 | 0 |
| 1733529420 | 2.57927 | -0.02 | -0.77 | 2.5997849 | 2.59825 | 2.576335 | 0 |
| 1733443020 | 2.599305 | -0.02 | -0.73 | 2.61885 | 2.6193749 | 2.593625 | 0 |
| 1733356620 | 2.618405 | -0.03 | -1.17 | 2.648895 | 2.6316099 | 2.61278 | 0 |
| 1733270220 | 2.649315 | 0.01 | 0.27 | 2.64252 | 2.6546 | 2.64067 | 0 |
| 1733183820 | 2.64229 | -0.01 | -0.35 | 2.650545 | 2.659625 | 2.63734 | 0 |
| 1733097420 | 2.651565 | 0 | 0.14 | 2.6454 | 14.25495 | 2.6435 | 0 |
| 1733011020 | 2.64785 | 0 | 0.00 | 2.64785 | 2.64785 | 2.64785 | 0 |
| 1732924620 | 2.64785 | -0.01 | -0.21 | 2.653655 | 2.65635 | 2.64366 | 0 |
| 1732838220 | 2.653315 | 0.01 | 0.22 | 2.64774 | 2.6600799 | 2.645445 | 0 |
| 1732751820 | 2.6475399 | -0.01 | -0.45 | 2.658195 | 2.6617 | 2.640315 | 0 |
| 1732665420 | 2.6595 | -0.01 | -0.43 | 2.669305 | 2.675355 | 2.6523 | 0 |
| 1732579020 | 2.671065 | -0.03 | -1.27 | 2.708305 | 2.698035 | 2.662575 | 0 |
| 1732492620 | 2.705425 | 0 | 0.00 | 2.705425 | 2.705425 | 2.705425 | 0 |
| 1732406220 | 2.705425 | 0 | 0.00 | 2.705425 | 2.705425 | 2.705425 | 0 |
| 1732319820 | 2.705425 | 0 | 0.15 | 2.700665 | 2.72157 | 2.68812 | 0 |
| 1732233420 | 2.701275 | 0.02 | 0.89 | 2.677735 | 2.70205 | 2.6761499 | 0 |
| 1732147020 | 2.677565 | 0.01 | 0.21 | 2.672295 | 2.67957 | 2.66725 | 0 |
| 1732060620 | 2.67187 | 0.02 | 0.83 | 2.65006 | 2.67368 | 2.6543 | 0 |
| 1731974220 | 2.64997 | -0 | -0.13 | 2.6536749 | 2.65553 | 2.641755 | 0 |
| 1731887820 | 2.653455 | 0 | 0.18 | 2.6591999 | 2.6625 | 2.6487 | 0 |
| 1731801420 | 2.6487 | 0 | 0.00 | 2.6487 | 2.6487 | 2.6487 | 0 |
| 1731715020 | 2.6487 | -0 | -0.08 | 2.65011 | 2.652145 | 2.64053 | 0 |
| 1731628620 | 2.650755 | -0.02 | -0.64 | 2.6681849 | 2.670425 | 2.648025 | 0 |
| 1731542220 | 2.667945 | -0.01 | -0.35 | 2.67715 | 2.6803499 | 2.66188 | 0 |
| 1731455820 | 2.6774 | -0.01 | -0.50 | 2.691275 | 2.691615 | 2.67468 | 0 |
| 1731369420 | 2.690875 | 0.03 | 1.19 | 2.659085 | 2.692645 | 2.66165 | 0 |
| 1731283020 | 2.65917 | 0 | 0.11 | 2.65705 | 2.66353 | 2.6519499 | 0 |
| 1731196620 | 2.65617 | 0 | 0.00 | 2.65617 | 2.65617 | 2.65617 | 0 |
| 1731110220 | 2.65617 | -0.01 | -0.42 | 2.66673 | 2.667055 | 2.652535 | 0 |
| 1731023820 | 2.66743 | 0 | 0.15 | 2.662645 | 2.6838 | 2.6614749 | 0 |
| 1730937420 | 2.663545 | 0.02 | 0.67 | 2.64505 | 2.676615 | 2.64965 | 0 |
| 1730851020 | 2.6457099 | 0.01 | 0.29 | 2.63772 | 2.65407 | 2.64174 | 0 |
| 1730764620 | 2.637965 | -0 | -0.11 | 2.641415 | 2.642715 | 2.62265 | 0 |
| 1730678220 | 2.64077 | -0 | -0.03 | 2.6401 | 2.65275 | 2.6353 | 0 |
| 1730591820 | 2.64155 | 0 | 0.00 | 2.64155 | 2.64155 | 2.64155 | 0 |
| 1730505420 | 2.64155 | 0.01 | 0.40 | 2.6304249 | 2.647735 | 2.62483 | 0 |
| 1730419020 | 2.63111 | -0 | -0.17 | 2.63558 | 2.63885 | 2.619465 | 0 |
| 1730332620 | 2.63557 | 0 | 0.17 | 2.6307299 | 2.64575 | 2.62352 | 0 |
| 1730246220 | 2.631075 | -0.02 | -0.58 | 2.64643 | 2.64869 | 2.6297 | 0 |
| 1730159820 | 2.6464 | -0.01 | -0.43 | 2.65741 | 2.66035 | 2.64589 | 0 |
| 1730073420 | 2.65781 | 0 | 0.02 | 2.66145 | 2.66755 | 2.6558 | 0 |
| 1729986960 | 2.65725 | 0 | 0.00 | 2.65725 | 2.65725 | 2.65725 | 0 |
| 1729900620 | 2.65725 | -0.01 | -0.22 | 2.663285 | 2.66714 | 2.656705 | 0 |
| 1729814220 | 2.663175 | -0.01 | -0.43 | 2.6748599 | 2.68445 | 2.661665 | 0 |
| 1729727820 | 2.67477 | -0 | -0.05 | 2.67563 | 2.684085 | 2.66889 | 0 |
| 1729641420 | 2.6761149 | 0.02 | 0.71 | 2.657685 | 2.6765 | 2.65726 | 0 |
| 1729555020 | 2.657345 | -0 | -0.08 | 2.659385 | 2.664695 | 2.653155 | 0 |
| 1729468620 | 2.659445 | 0 | 0.11 | 2.6622499 | 2.66395 | 2.654185 | 0 |
| 1729382220 | 2.6565 | 0 | 0.00 | 2.6565 | 2.6565 | 2.6565 | 0 |
| 1729295820 | 2.6565 | -0.01 | -0.34 | 2.665485 | 2.6686899 | 2.6553399 | 0 |
| 1729209420 | 2.66563 | 0.03 | 1.03 | 2.6383 | 2.67379 | 2.646835 | 0 |
| 1729123020 | 2.63844 | 0 | 0.10 | 2.634245 | 2.642755 | 2.63249 | 0 |
| 1729036620 | 2.635695 | -0.01 | -0.37 | 2.645695 | 2.6491699 | 2.6356099 | 0 |
| 1728950220 | 2.645575 | -0 | -0.02 | 2.6458149 | 2.649835 | 2.63635 | 0 |
| 1728863820 | 2.646225 | -0 | -0.12 | 2.644 | 2.649465 | 2.64305 | 0 |
| 1728777420 | 2.649465 | 0 | 0.00 | 2.649465 | 2.649465 | 2.649465 | 0 |
| 1728691020 | 2.649465 | -0 | -0.11 | 2.652815 | 2.6540149 | 2.63931 | 0 |
| 1728604620 | 2.652365 | 0.01 | 0.54 | 2.637825 | 2.6557 | 2.641 | 0 |
| 1728518220 | 2.638105 | -0 | -0.13 | 2.641955 | 2.64934 | 2.63194 | 0 |
| 1728431820 | 2.64161 | -0.02 | -0.74 | 2.6614399 | 2.65305 | 2.637225 | 0 |
| 1728345420 | 2.66131 | -0.01 | -0.53 | 2.6748249 | 2.679985 | 2.6584 | 0 |
| 1728259020 | 2.67541 | 0 | 0.16 | 2.67335 | 2.6784 | 2.66875 | 0 |
| 1728172620 | 2.671175 | 0 | 0.00 | 2.671175 | 2.671175 | 2.671175 | 0 |
| 1728086220 | 2.671175 | -0 | -0.12 | 2.6748 | 2.68183 | 2.668815 | 0 |
| 1727999820 | 2.67444 | -0 | -0.09 | 2.676035 | 2.67784 | 2.665795 | 0 |
| 1727913420 | 2.67682 | 0.01 | 0.39 | 2.6659 | 2.680695 | 2.6652 | 0 |
| 1727827020 | 2.66651 | 0.01 | 0.24 | 2.65968 | 2.67501 | 2.65924 | 0 |
| 1727740620 | 2.659995 | 0.01 | 0.43 | 2.648655 | 2.666115 | 2.643975 | 0 |
| 1727654220 | 2.6485 | 0.01 | 0.19 | 2.6427 | 2.64894 | 2.64 | 0 |
| 1727567760 | 2.64345 | 0 | 0.00 | 2.64345 | 2.64345 | 2.64345 | 0 |
| 1727481360 | 2.64345 | 0.01 | 0.30 | 2.635615 | 2.65049 | 2.630415 | 0 |
| 1727395020 | 2.63555 | 0.02 | 0.72 | 2.61694 | 2.63951 | 2.62088 | 0 |
| 1727308620 | 2.61683 | -0.01 | -0.33 | 2.62562 | 2.6248 | 2.613175 | 0 |
| 1727222220 | 2.62548 | -0 | -0.05 | 2.626655 | 2.639115 | 2.61615 | 0 |
| 1727135820 | 2.62677 | 0.02 | 0.81 | 2.606115 | 2.631095 | 2.61095 | 0 |
| 1727049420 | 2.60569 | 0 | 0.08 | 2.604525 | 2.6062249 | 2.59739 | 0 |
| 1726963020 | 2.6035499 | 0 | 0.00 | 2.6035499 | 2.6035499 | 2.6035499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
