Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Romanian New Leu | AUDRON | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.02982 | 3.02885 | 3.03864 | 3.02356 |
AUDRON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.02177 | 3.05105 | 3.01732 | 0.00 | 0 | 0.0163 | 0.54% |
1 Month | 3.01177 | 3.05105 | 2.98844 | 0.00 | 0 | 0.0263 | 0.87% |
3 Months | 3.01337 | 3.05105 | 2.9695 | 0.00 | 0 | 0.0247 | 0.82% |
6 Months | 3.0156 | 3.08225 | 2.9488 | 0.00 | 0 | 0.0225 | 0.75% |
1 Year | 2.9744 | 3.12704 | 2.89596 | 0.00 | 0 | 0.0637 | 2.14% |
3 Years | 3.16582 | 3.45089 | 0.684 | 0.00 | 0 | -0.1277 | -4.03% |
5 Years | 2.98035 | 118.46947 | 0.684 | 0.00 | 0 | 0.0578 | 1.94% |
AUDRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3.02356 | 0.00 | 0.14% | 3.0174 | 3.02572 | 3.02035 | 0 |
Apr 30 2024 | 3.01926 | -0.03 | -0.91% | 3.04617 | 3.03696 | 3.01732 | 0 |
Apr 29 2024 | 3.04707 | 0.01 | 0.20% | 3.04361 | 3.05105 | 3.04302 | 0 |
Apr 27 2024 | 3.04084 | 0.00 | 0.00% | 3.04084 | 3.04084 | 3.04084 | 0 |
Apr 26 2024 | 3.04084 | 0.00 | 0.00% | 3.04084 | 3.04084 | 3.04084 | 0 |
Apr 26 2024 | 3.04084 | 0.02 | 0.50% | 3.02629 | 3.04341 | 3.02725 | 0 |
Apr 25 2024 | 3.0256 | 0.00 | 0.15% | 3.02177 | 3.03201 | 3.0188 | 0 |
Apr 24 2024 | 3.02114 | 0.00 | 0.16% | 3.01733 | 3.03096 | 3.02045 | 0 |
Apr 23 2024 | 3.01637 | 0.00 | 0.12% | 3.01534 | 3.01799 | 3.0046 | 0 |
Apr 22 2024 | 3.01283 | 0.02 | 0.64% | 3.00449 | 3.01304 | 2.99956 | 0 |
Apr 21 2024 | 2.99371 | 0.00 | -0.06% | 2.9926 | 2.99549 | 2.99368 | 0 |
Apr 20 2024 | 2.99549 | 0.00 | 0.03% | 2.9926 | 2.99549 | 2.9926 | 0 |
Apr 19 2024 | 2.99452 | -0.01 | -0.29% | 3.00147 | 2.99977 | 2.98844 | 0 |
Apr 18 2024 | 3.00308 | 0.00 | -0.01% | 3.00247 | 3.00729 | 3.00093 | 0 |
Apr 17 2024 | 3.00338 | 0.00 | 0.05% | 3.00454 | 3.00902 | 2.99815 | 0 |
Apr 16 2024 | 3.00199 | -0.01 | -0.49% | 3.01047 | 3.0126 | 2.9955 | 0 |
Apr 15 2024 | 3.01663 | -0.01 | -0.17% | 3.02237 | 3.02854 | 3.01627 | 0 |
Apr 14 2024 | 3.0217 | 0.00 | 0.09% | 3.02174 | 3.03115 | 3.02096 | 0 |
Apr 13 2024 | 3.01903 | 0.00 | 0.00% | 3.01903 | 3.01903 | 3.01903 | 0 |
Apr 12 2024 | 3.01903 | -0.01 | -0.35% | 3.02998 | 3.03525 | 3.01737 | 0 |
Apr 11 2024 | 3.02972 | 0.02 | 0.60% | 3.01091 | 3.03162 | 3.01239 | 0 |
Apr 10 2024 | 3.0117 | -0.02 | -0.70% | 3.03241 | 3.03391 | 3.0104 | 0 |
Apr 09 2024 | 3.03294 | 0.01 | 0.38% | 3.02143 | 3.03463 | 3.01955 | 0 |
Apr 08 2024 | 3.02154 | 0.01 | 0.25% | 3.01043 | 3.02686 | 3.01043 | 0 |
Apr 07 2024 | 3.01398 | 0.00 | 0.00% | 3.01715 | 3.01715 | 3.01383 | 0 |
Apr 06 2024 | 3.01383 | 0.00 | -0.07% | 3.01383 | 3.01586 | 3.01383 | 0 |
Apr 05 2024 | 3.01586 | 0.00 | -0.11% | 3.02093 | 3.02008 | 3.01273 | 0 |
Apr 04 2024 | 3.01914 | 0.01 | 0.24% | 3.01177 | 3.0265 | 3.015 | 0 |
Apr 03 2024 | 3.01191 | 0.01 | 0.17% | 3.00603 | 3.013 | 3.0006 | 0 |
Apr 02 2024 | 3.00665 | 0.01 | 0.17% | 3.00501 | 3.01477 | 3.00179 | 0 |