Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Rwandan Franc | AUDRWF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 2.23 | 0.27% | 838.49872 | 20:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 838.49872 | 838.49872 | 838.49872 | 836.26846 |
AUDRWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 837.59458 | 848.31479 | 836.26846 | 0.00 | 0 | 0.9041 | 0.11% |
| 1 Month | 843.30771 | 853.8249 | 826.24185 | 0.00 | 0 | -4.81 | -0.57% |
| 3 Months | 829.25647 | 857.48146 | 823.86458 | 0.00 | 0 | 9.24 | 1.11% |
| 6 Months | 795.53045 | 864.18837 | 778.92488 | 0.00 | 0 | 42.97 | 5.40% |
| 1 Year | 743.70639 | 864.18837 | 730.65676 | 0.00 | 0 | 94.79 | 12.75% |
| 3 Years | 756.98309 | 864.18837 | 661.62915 | 0.00 | 0 | 81.52 | 10.77% |
| 5 Years | 756.98309 | 864.18837 | 661.62915 | 0.00 | 0 | 81.52 | 10.77% |
AUDRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 836.26846 | -7.28 | -0.86% | 840.14858 | 840.82425 | 836.26846 | 0 |
| Apr 30 2024 | 843.54553 | -3.84 | -0.45% | 847.29263 | 847.29263 | 843.54553 | 0 |
| Apr 29 2024 | 847.38082 | 1.97 | 0.23% | 846.91131 | 848.31479 | 847.38082 | 0 |
| Apr 27 2024 | 845.4118 | 0.00 | 0.00% | 845.4118 | 845.4118 | 845.4118 | 0 |
| Apr 26 2024 | 845.4118 | 0.00 | 0.00% | 845.4118 | 845.4118 | 845.4118 | 0 |
| Apr 26 2024 | 845.4118 | 2.75 | 0.33% | 841.7576 | 845.4118 | 841.7576 | 0 |
| Apr 25 2024 | 842.66481 | 3.91 | 0.47% | 837.59458 | 842.66481 | 837.59458 | 0 |
| Apr 24 2024 | 838.75852 | 7.25 | 0.87% | 833.39902 | 838.75852 | 833.39902 | 0 |
| Apr 23 2024 | 831.50574 | 0.98 | 0.12% | 832.36629 | 832.36629 | 831.50574 | 0 |
| Apr 22 2024 | 830.52179 | 4.65 | 0.56% | 828.92075 | 830.52179 | 828.92075 | 0 |
| Apr 21 2024 | 825.87654 | -0.57 | -0.07% | 825.65552 | 826.45075 | 825.87654 | 0 |
| Apr 20 2024 | 826.45075 | -0.07 | -0.01% | 825.65552 | 826.52539 | 825.65552 | 0 |
| Apr 19 2024 | 826.52539 | -4.77 | -0.57% | 829.05797 | 829.05797 | 826.52539 | 0 |
| Apr 18 2024 | 831.29805 | 3.71 | 0.45% | 827.78269 | 831.29805 | 827.78269 | 0 |
| Apr 17 2024 | 827.59036 | 1.35 | 0.16% | 826.75061 | 828.1876 | 826.75061 | 0 |
| Apr 16 2024 | 826.24185 | -8.74 | -1.05% | 830.70127 | 830.70127 | 826.24185 | 0 |
| Apr 15 2024 | 834.97796 | -1.21 | -0.14% | 833.75884 | 834.97796 | 834.12898 | 0 |
| Apr 14 2024 | 836.1885 | 0.37 | 0.04% | 836.1885 | 836.1885 | 836.1885 | 0 |
| Apr 13 2024 | 835.81398 | 0.00 | 0.00% | 835.81398 | 835.81398 | 835.81398 | 0 |
| Apr 12 2024 | 835.81398 | -4.02 | -0.48% | 842.27019 | 842.27019 | 835.81398 | 0 |
| Apr 11 2024 | 839.83805 | -12.88 | -1.51% | 847.42887 | 847.42887 | 839.83805 | 0 |
| Apr 10 2024 | 852.71884 | 0.47 | 0.06% | 853.8249 | 853.8249 | 852.71884 | 0 |
| Apr 09 2024 | 852.24866 | 4.03 | 0.47% | 848.40152 | 852.24866 | 848.40152 | 0 |
| Apr 08 2024 | 848.22351 | 2.32 | 0.27% | 844.75466 | 848.78618 | 844.75466 | 0 |
| Apr 07 2024 | 845.90788 | -1.37 | -0.16% | 845.90788 | 847.28046 | 845.90788 | 0 |
| Apr 06 2024 | 847.28046 | 1.49 | 0.18% | 847.28046 | 847.28046 | 845.78985 | 0 |
| Apr 05 2024 | 845.78985 | -4.49 | -0.53% | 849.16411 | 849.16411 | 845.78985 | 0 |
| Apr 04 2024 | 850.27523 | 10.32 | 1.23% | 843.30771 | 850.27523 | 843.30771 | 0 |
| Apr 03 2024 | 839.9548 | 3.77 | 0.45% | 835.11369 | 839.9548 | 835.11369 | 0 |
| Apr 02 2024 | 836.18253 | -3.55 | -0.42% | 835.99535 | 839.73231 | 835.99535 | 0 |
