AUDTOP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 1.56665 | 0.00 | 0.00% | 1.56665 | 1.56665 | 1.56665 | 0 |
May 10 2024 | 1.56665 | 0.01 | 0.33% | 1.56665 | 1.56665 | 1.56665 | 0 |
May 09 2024 | 1.56155 | 0.00 | -0.25% | 1.56155 | 1.56155 | 1.56155 | 0 |
May 08 2024 | 1.5654 | 0.00 | -0.16% | 1.5654 | 1.5654 | 1.5654 | 0 |
May 07 2024 | 1.5679 | 0.00 | 0.00% | 1.5679 | 1.5679 | 1.5679 | 0 |
May 06 2024 | 1.5679 | 0.01 | 0.47% | 1.5679 | 1.5679 | 1.5679 | 0 |
May 05 2024 | 1.56055 | 0.00 | 0.00% | 1.56055 | 1.56055 | 1.56055 | 0 |
May 04 2024 | 1.56055 | 0.00 | 0.00% | 1.56055 | 1.56055 | 1.56055 | 0 |
May 03 2024 | 1.56055 | 0.01 | 0.58% | 1.56055 | 1.56055 | 1.55155 | 0 |
May 02 2024 | 1.55155 | 0.00 | 0.29% | 1.55155 | 1.55155 | 1.55155 | 0 |
May 01 2024 | 1.54705 | -0.01 | -0.81% | 1.54705 | 1.54705 | 1.54705 | 0 |
Apr 30 2024 | 1.5597 | 0.01 | 0.37% | 1.5597 | 1.5597 | 1.554 | 0 |
Apr 29 2024 | 1.554 | 0.00 | 0.23% | 1.554 | 1.554 | 1.554 | 0 |
Apr 27 2024 | 1.5504 | 0.00 | 0.00% | 1.5504 | 1.5504 | 1.5504 | 0 |
Apr 26 2024 | 1.5504 | 0.00 | 0.00% | 1.5504 | 1.5504 | 1.5504 | 0 |
Apr 26 2024 | 1.5504 | 0.01 | 0.92% | 1.5504 | 1.5504 | 1.5504 | 0 |
Apr 25 2024 | 1.5363 | 0.00 | 0.00% | 1.5363 | 1.5363 | 1.5363 | 0 |
Apr 24 2024 | 1.5363 | 0.00 | 0.00% | 1.5363 | 1.5363 | 1.5363 | 0 |
Apr 23 2024 | 1.5363 | 0.00 | 0.18% | 1.5363 | 1.5363 | 1.5363 | 0 |
Apr 22 2024 | 1.5335 | 0.00 | 0.05% | 1.5335 | 1.5335 | 1.5327 | 0 |
Apr 21 2024 | 1.5327 | 0.00 | 0.00% | 1.5327 | 1.5327 | 1.5327 | 0 |
Apr 20 2024 | 1.5327 | 0.00 | 0.00% | 1.5327 | 1.5327 | 1.5327 | 0 |
Apr 19 2024 | 1.5327 | 0.00 | -0.11% | 1.5327 | 1.5327 | 1.5327 | 0 |
Apr 18 2024 | 1.53445 | 0.00 | 0.28% | 1.53445 | 1.53445 | 1.53445 | 0 |
Apr 17 2024 | 1.5302 | -0.01 | -0.47% | 1.5302 | 1.5302 | 1.5302 | 0 |
Apr 16 2024 | 1.5375 | 0.00 | -0.07% | 1.5375 | 1.5375 | 1.5375 | 0 |
Apr 15 2024 | 1.53855 | -0.01 | -0.79% | 1.53855 | 1.53855 | 1.53855 | 0 |
Apr 14 2024 | 1.55085 | 0.00 | 0.00% | 1.55085 | 1.55085 | 1.55085 | 0 |
Apr 13 2024 | 1.55085 | 0.00 | 0.00% | 1.55085 | 1.55085 | 1.55085 | 0 |
Apr 12 2024 | 1.55085 | 0.00 | 0.18% | 1.55085 | 1.55085 | 1.55085 | 0 |
Apr 11 2024 | 1.5481 | -0.02 | -1.02% | 1.5481 | 1.5481 | 1.5481 | 0 |
Apr 10 2024 | 1.56405 | 0.00 | 0.17% | 1.56405 | 1.56405 | 1.56405 | 0 |
Apr 09 2024 | 1.5614 | 0.01 | 0.35% | 1.5614 | 1.5614 | 1.5614 | 0 |
Apr 08 2024 | 1.55595 | 0.00 | -0.12% | 1.55595 | 1.55595 | 1.55595 | 0 |
Apr 07 2024 | 1.55775 | 0.00 | 0.00% | 1.55775 | 1.55775 | 1.55775 | 0 |
Apr 06 2024 | 1.55775 | 0.00 | 0.00% | 1.55775 | 1.55775 | 1.55775 | 0 |
Apr 05 2024 | 1.55775 | 0.00 | 0.31% | 1.55775 | 1.55775 | 1.55775 | 0 |
Apr 04 2024 | 1.553 | 0.01 | 0.39% | 1.553 | 1.553 | 1.553 | 0 |
Apr 03 2024 | 1.5469 | 0.00 | 0.18% | 1.5469 | 1.5469 | 1.5469 | 0 |
Apr 02 2024 | 1.54405 | 0.00 | -0.24% | 1.54405 | 1.54775 | 1.54405 | 0 |
Apr 01 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
Mar 31 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
Mar 30 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
Mar 29 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
Mar 28 2024 | 1.54775 | 0.00 | -0.09% | 1.54775 | 1.54775 | 1.54775 | 0 |
Mar 27 2024 | 1.54915 | 0.02 | 0.98% | 1.54915 | 1.54915 | 1.54915 | 0 |
Mar 26 2024 | 1.5341 | -0.01 | -0.79% | 1.5341 | 1.5341 | 1.5341 | 0 |
Mar 25 2024 | 1.5463 | -0.01 | -0.34% | 1.5463 | 1.5463 | 1.5463 | 0 |
Mar 24 2024 | 1.55155 | 0.00 | 0.00% | 1.55155 | 1.55155 | 1.55155 | 0 |
Mar 23 2024 | 1.55155 | 0.00 | 0.00% | 1.55155 | 1.55155 | 1.55155 | 0 |
Mar 22 2024 | 1.55155 | 0.00 | -0.12% | 1.55155 | 1.55155 | 1.55155 | 0 |
Mar 21 2024 | 1.5534 | 0.01 | 0.57% | 1.5534 | 1.5534 | 1.5534 | 0 |
Mar 20 2024 | 1.54465 | 0.00 | -0.29% | 1.54465 | 1.54465 | 1.54465 | 0 |
Mar 19 2024 | 1.54915 | 0.00 | 0.06% | 1.54915 | 1.54915 | 1.54915 | 0 |
Mar 18 2024 | 1.5482 | 0.00 | -0.12% | 1.5482 | 1.5482 | 1.5482 | 0 |
Mar 17 2024 | 1.55005 | 0.00 | 0.00% | 1.55005 | 1.55005 | 1.55005 | 0 |
Mar 16 2024 | 1.55005 | 0.00 | 0.00% | 1.55005 | 1.55005 | 1.55005 | 0 |
Mar 15 2024 | 1.55005 | -0.01 | -0.39% | 1.55005 | 1.55615 | 1.55005 | 0 |
Mar 14 2024 | 1.55615 | 0.00 | 0.27% | 1.55615 | 1.55615 | 1.55615 | 0 |
Mar 13 2024 | 1.55195 | 0.00 | -0.27% | 1.55195 | 1.55195 | 1.55195 | 0 |
Mar 12 2024 | 1.55615 | 0.00 | 0.00% | 1.55615 | 1.55615 | 1.55615 | 0 |
Mar 11 2024 | 1.55615 | 0.00 | 0.14% | 1.55615 | 1.55615 | 1.55615 | 0 |
Mar 10 2024 | 1.554 | 0.00 | 0.00% | 1.554 | 1.554 | 1.554 | 0 |
Mar 09 2024 | 1.554 | 0.00 | 0.00% | 1.554 | 1.554 | 1.554 | 0 |
Mar 08 2024 | 1.554 | 0.01 | 0.53% | 1.554 | 1.554 | 1.554 | 0 |
Mar 07 2024 | 1.5458 | 0.01 | 0.59% | 1.5458 | 1.5458 | 1.5458 | 0 |
Mar 06 2024 | 1.53675 | 0.00 | -0.17% | 1.53675 | 1.53675 | 1.53675 | 0 |
Mar 05 2024 | 1.53935 | 0.00 | -0.09% | 1.53935 | 1.53935 | 1.53935 | 0 |
Mar 04 2024 | 1.5408 | 0.00 | 0.31% | 1.5408 | 1.5408 | 1.5408 | 0 |
Mar 03 2024 | 1.5361 | 0.00 | 0.00% | 1.5361 | 1.5361 | 1.5361 | 0 |
Mar 02 2024 | 1.5361 | 0.00 | 0.00% | 1.5361 | 1.5361 | 1.5361 | 0 |
Mar 01 2024 | 1.5361 | 0.00 | 0.11% | 1.5361 | 1.5361 | 1.5361 | 0 |
Feb 29 2024 | 1.53435 | -0.01 | -0.34% | 1.53435 | 1.53435 | 1.53435 | 0 |
Feb 28 2024 | 1.53965 | 0.00 | -0.01% | 1.53965 | 1.53965 | 1.53965 | 0 |
Feb 27 2024 | 1.53975 | 0.00 | -0.22% | 1.53975 | 1.53975 | 1.53975 | 0 |
Feb 26 2024 | 1.5432 | 0.00 | 0.04% | 1.5432 | 1.5432 | 1.5432 | 0 |
Feb 25 2024 | 1.5426 | 0.00 | 0.00% | 1.5426 | 1.5426 | 1.5426 | 0 |
Feb 24 2024 | 1.5426 | 0.00 | 0.00% | 1.5426 | 1.5426 | 1.5426 | 0 |
Feb 23 2024 | 1.5426 | 0.00 | 0.01% | 1.5426 | 1.5426 | 1.5426 | 0 |
Feb 22 2024 | 1.5424 | 0.00 | -0.07% | 1.5424 | 1.5424 | 1.5424 | 0 |
Feb 21 2024 | 1.54345 | 0.00 | 0.06% | 1.54345 | 1.54345 | 1.54345 | 0 |
Feb 20 2024 | 1.5425 | 0.00 | 0.00% | 1.5425 | 1.5425 | 1.5425 | 0 |
Feb 19 2024 | 1.5425 | 0.00 | 0.06% | 1.5425 | 1.5425 | 1.5425 | 0 |
Feb 18 2024 | 1.54155 | 0.00 | 0.00% | 1.54155 | 1.54155 | 1.54155 | 0 |
Feb 17 2024 | 1.54155 | 0.00 | 0.00% | 1.54155 | 1.54155 | 1.54155 | 0 |
Feb 16 2024 | 1.54155 | 0.00 | 0.22% | 1.54155 | 1.54155 | 1.54155 | 0 |
Feb 15 2024 | 1.5382 | 0.01 | 0.52% | 1.5382 | 1.5382 | 1.5382 | 0 |
Feb 14 2024 | 1.5302 | -0.01 | -0.74% | 1.5302 | 1.5302 | 1.5302 | 0 |
Feb 13 2024 | 1.54155 | 0.00 | 0.19% | 1.54155 | 1.54155 | 1.54155 | 0 |
Feb 12 2024 | 1.5387 | 0.00 | 0.30% | 1.5387 | 1.5387 | 1.5387 | 0 |
Feb 11 2024 | 1.53405 | 0.00 | 0.00% | 1.53405 | 1.53405 | 1.53405 | 0 |
Feb 10 2024 | 1.53405 | 0.00 | 0.00% | 1.53405 | 1.53405 | 1.53405 | 0 |