Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Turkish Lira | AUDTRY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.2506 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.2506 |
AUDTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.9626 | 21.37715 | 20.88518 | 0.00 | 0 | 0.288 | 1.37% |
| 1 Month | 21.1645 | 21.4255 | 20.66743 | 0.00 | 0 | 0.0861 | 0.41% |
| 3 Months | 19.88875 | 21.72883 | 19.50331 | 0.00 | 0 | 1.36 | 6.85% |
| 6 Months | 17.84448 | 21.72883 | 17.79204 | 0.00 | 0 | 3.41 | 19.09% |
| 1 Year | 12.83705 | 21.72883 | 12.78882 | 0.00 | 0 | 8.41 | 65.54% |
| 3 Years | 6.46665 | 21.72883 | 0.5814 | 0.00 | 0 | 14.78 | 228.62% |
| 5 Years | 4.19255 | 21.72883 | 0.5814 | 0.00 | 0 | 17.06 | 406.87% |
AUDTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.2506 | 0.02 | 0.12% | 21.2345 | 21.37715 | 21.15655 | 0 |
| Apr 25 2024 | 21.22617 | 0.06 | 0.30% | 21.16526 | 21.31655 | 21.10421 | 0 |
| Apr 24 2024 | 21.16371 | 0.04 | 0.19% | 21.1204 | 21.349 | 21.08997 | 0 |
| Apr 23 2024 | 21.12407 | 0.12 | 0.56% | 21.01078 | 21.2427 | 20.98735 | 0 |
| Apr 22 2024 | 21.00582 | 0.14 | 0.65% | 20.9626 | 21.0614 | 20.88518 | 0 |
| Apr 21 2024 | 20.87036 | 0.00 | 0.00% | 20.87036 | 20.87036 | 20.87036 | 0 |
| Apr 20 2024 | 20.87036 | 0.00 | 0.00% | 20.87036 | 20.87036 | 20.87036 | 0 |
| Apr 19 2024 | 20.87036 | -0.05 | -0.25% | 20.91835 | 21.0145 | 20.73056 | 0 |
| Apr 18 2024 | 20.92257 | 0.01 | 0.04% | 20.9711 | 21.06425 | 20.86624 | 0 |
| Apr 17 2024 | 20.91373 | 0.06 | 0.30% | 20.8502 | 20.9985 | 20.82617 | 0 |
| Apr 16 2024 | 20.85028 | -0.04 | -0.20% | 20.89223 | 20.9129 | 20.76297 | 0 |
| Apr 15 2024 | 20.89112 | -0.02 | -0.09% | 20.98662 | 21.0574 | 20.86697 | 0 |
| Apr 14 2024 | 20.90891 | 0.00 | 0.00% | 20.90891 | 20.90891 | 20.90891 | 0 |
| Apr 13 2024 | 20.90891 | 0.00 | 0.00% | 20.90891 | 20.90891 | 20.90891 | 0 |
| Apr 12 2024 | 20.90891 | -0.32 | -1.49% | 21.25746 | 21.1394 | 20.88592 | 0 |
| Apr 11 2024 | 21.22577 | 0.22 | 1.02% | 21.00733 | 21.35043 | 20.99688 | 0 |
| Apr 10 2024 | 21.01069 | -0.36 | -1.70% | 21.37252 | 21.38345 | 20.98462 | 0 |
| Apr 09 2024 | 21.37303 | 0.13 | 0.61% | 21.25281 | 21.4255 | 21.21272 | 0 |
| Apr 08 2024 | 21.2437 | 0.21 | 0.99% | 21.02923 | 21.3344 | 21.02005 | 0 |
| Apr 07 2024 | 21.03502 | -0.06 | -0.28% | 21.0932 | 21.22635 | 21.02665 | 0 |
| Apr 06 2024 | 21.0932 | 0.00 | 0.00% | 21.0932 | 21.0932 | 21.0932 | 0 |
| Apr 05 2024 | 21.0932 | 0.04 | 0.17% | 21.0552 | 21.1249 | 20.92465 | 0 |
| Apr 04 2024 | 21.05762 | 0.07 | 0.34% | 20.98553 | 21.16355 | 20.9804 | 0 |
| Apr 03 2024 | 20.98617 | 0.10 | 0.47% | 20.89847 | 21.0463 | 20.77995 | 0 |
| Apr 02 2024 | 20.88864 | -0.05 | -0.22% | 20.92964 | 21.0137 | 20.79916 | 0 |
| Apr 01 2024 | 20.93484 | -0.25 | -1.18% | 21.18732 | 21.20135 | 20.66743 | 0 |
| Mar 31 2024 | 21.1838 | 0.02 | 0.09% | 21.3386 | 21.33875 | 21.09217 | 0 |
| Mar 30 2024 | 21.1645 | 0.00 | 0.00% | 21.1645 | 21.1645 | 21.1645 | 0 |
| Mar 29 2024 | 21.1645 | -0.05 | -0.23% | 21.20725 | 21.26705 | 21.03655 | 0 |
| Mar 28 2024 | 21.21335 | 0.03 | 0.15% | 21.07145 | 21.2509 | 20.96631 | 0 |
| Mar 27 2024 | 21.1812 | 0.12 | 0.56% | 21.06152 | 21.2176 | 20.99941 | 0 |
