We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28634 | 1.17876987455 | 24.291425 | 24.72275 | 24.27191 | 0 | 0 | FX |
| 4 | 0.693145 | 2.90205579992 | 23.88462 | 24.72275 | 22.36729 | 0 | 0 | FX |
| 12 | 2.464115 | 11.142959213 | 22.11365 | 26.3768 | 21.949785 | 0 | 0 | FX |
| 26 | 1.889215 | 8.32673308784 | 22.68855 | 26.3768 | 21.733435 | 0 | 0 | FX |
| 52 | 3.343265 | 15.7444959853 | 21.2345 | 26.3768 | 20.952515 | 0 | 0 | FX |
| 156 | 13.97205 | 131.740764295 | 10.605715 | 26.3768 | 0.58135 | 0 | 0 | FX |
| 260 | 20.12047 | 451.405392733 | 4.457295 | 26.3768 | 0.58135 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 24.577765 | -0.01 | -0.05 | 24.59156 | 24.672 | 24.491255 | 0 |
| 1745539020 | 24.59059 | 0.21 | 0.84 | 24.379305 | 24.65136 | 24.290985 | 0 |
| 1745452620 | 24.385505 | -0.02 | -0.09 | 24.407125 | 24.72275 | 24.31518 | 0 |
| 1745366220 | 24.406365 | -0.15 | -0.61 | 24.55654 | 24.63242 | 24.303165 | 0 |
| 1745279820 | 24.556695 | 0.2 | 0.83 | 24.356905 | 24.592275 | 24.45088 | 0 |
| 1745193420 | 24.354955 | 0.06 | 0.26 | 24.28371 | 24.367925 | 24.27191 | 0 |
| 1745107020 | 24.291425 | -0.01 | -0.04 | 24.291425 | 24.291425 | 24.291425 | 0 |
| 1745020620 | 24.302095 | 0 | 0.00 | 24.302095 | 24.302095 | 24.302095 | 0 |
| 1744934220 | 24.302095 | 0 | 0.00 | 24.302095 | 24.302095 | 24.302095 | 0 |
| 1744847820 | 24.302095 | 0.15 | 0.61 | 24.156895 | 24.4701 | 24.16969 | 0 |
| 1744761420 | 24.15479 | 0.11 | 0.48 | 24.046405 | 24.3425 | 24.099075 | 0 |
| 1744675020 | 24.040405 | 0.12 | 0.48 | 23.94109 | 24.1474 | 23.88309 | 0 |
| 1744588620 | 23.924435 | 0 | 0.00 | 23.924435 | 23.924435 | 23.924435 | 0 |
| 1744502220 | 23.924435 | 0 | 0.00 | 23.924435 | 23.924435 | 23.924435 | 0 |
| 1744415820 | 23.924435 | 0.25 | 1.04 | 23.67589 | 23.97673 | 23.51573 | 0 |
| 1744329420 | 23.677115 | 0.37 | 1.61 | 23.29364 | 23.74465 | 23.28877 | 0 |
| 1744243020 | 23.302365 | 0.69 | 3.03 | 22.621385 | 23.45045 | 22.61626 | 0 |
| 1744156620 | 22.61629 | -0.19 | -0.84 | 22.788765 | 23.146 | 22.36729 | 0 |
| 1744070220 | 22.80894 | 0.1 | 0.45 | 22.752335 | 23.283305 | 22.593185 | 0 |
| 1743983820 | 22.70635 | -0.23 | -1.00 | 23.05255 | 23.05255 | 22.52714 | 0 |
| 1743897420 | 22.935455 | 0 | 0.00 | 22.935455 | 22.935455 | 22.935455 | 0 |
| 1743810960 | 22.935455 | -1.1 | -4.57 | 24.046365 | 23.79025 | 22.739165 | 0 |
| 1743724620 | 24.03411 | 0.26 | 1.11 | 23.781655 | 24.3017 | 23.76628 | 0 |
| 1743638220 | 23.7712 | -0.08 | -0.36 | 23.852165 | 24.05334 | 23.606275 | 0 |
| 1743551820 | 23.856105 | 0.18 | 0.74 | 23.67761 | 23.86345 | 23.68552 | 0 |
| 1743465420 | 23.680085 | -0.18 | -0.74 | 23.863675 | 23.870485 | 23.5903 | 0 |
| 1743379020 | 23.857615 | -0.03 | -0.11 | 23.9367 | 23.9367 | 23.80965 | 0 |
| 1743292620 | 23.88462 | 0 | 0.00 | 23.88462 | 23.88462 | 23.88462 | 0 |
| 1743206220 | 23.88462 | -0.08 | -0.33 | 23.958685 | 23.99273 | 23.75861 | 0 |
| 1743119820 | 23.964585 | 0.07 | 0.29 | 23.89603 | 24.13905 | 23.827215 | 0 |
| 1743033420 | 23.894295 | -0.09 | -0.39 | 23.95762 | 24.08705 | 23.856085 | 0 |
| 1742947020 | 23.98765 | 0.13 | 0.56 | 23.858495 | 24.0428 | 23.837555 | 0 |
| 1742860620 | 23.854135 | -0.04 | -0.16 | 23.89373 | 24.00885 | 23.69292 | 0 |
| 1742774220 | 23.891535 | 0.18 | 0.76 | 23.83675 | 23.9963 | 23.71149 | 0 |
| 1742687820 | 23.71149 | 0 | 0.00 | 23.71149 | 23.71149 | 23.71149 | 0 |
| 1742601420 | 23.71149 | -0.23 | -0.97 | 23.94358 | 24.10076 | 23.62595 | 0 |
| 1742515020 | 23.942875 | -0.24 | -0.98 | 24.17516 | 24.21575 | 23.57931 | 0 |
| 1742428620 | 24.179715 | 0.82 | 3.49 | 23.34636 | 26.3768 | 23.33962 | 0 |
| 1742342220 | 23.36455 | -0.02 | -0.10 | 23.390235 | 23.4448 | 23.25851 | 0 |
| 1742255820 | 23.388535 | 0.19 | 0.82 | 23.194655 | 23.4294 | 23.18411 | 0 |
| 1742169420 | 23.19723 | 0.13 | 0.55 | 23.12425 | 23.2428 | 23.0707 | 0 |
| 1742083020 | 23.0707 | 0 | 0.00 | 23.0707 | 23.0707 | 23.0707 | 0 |
| 1741996620 | 23.0707 | 0.01 | 0.04 | 23.05859 | 23.23355 | 23.0707 | 0 |
| 1741910220 | 23.061695 | -0.09 | -0.39 | 23.160275 | 23.15055 | 22.949685 | 0 |
| 1741823820 | 23.150945 | 0.09 | 0.40 | 23.04498 | 23.2083 | 22.978175 | 0 |
| 1741737420 | 23.05905 | 0.1 | 0.41 | 22.966905 | 23.107 | 22.8667 | 0 |
| 1741651020 | 22.96398 | -0.04 | -0.18 | 23.01637 | 23.16 | 22.89557 | 0 |
| 1741564620 | 23.0047 | 0 | 0.00 | 23.0047 | 23.0047 | 23.0047 | 0 |
| 1741478220 | 23.0047 | 0 | 0.00 | 23.0047 | 23.0047 | 23.0047 | 0 |
| 1741391820 | 23.0047 | -0.11 | -0.49 | 23.11392 | 23.0645 | 22.896275 | 0 |
| 1741305420 | 23.117095 | 0.01 | 0.03 | 23.109 | 23.2208 | 23.035895 | 0 |
| 1741219020 | 23.110295 | 0.26 | 1.14 | 22.84638 | 23.1768 | 22.778835 | 0 |
| 1741132620 | 22.84967 | 0.17 | 0.77 | 22.663075 | 22.91905 | 22.540595 | 0 |
| 1741046220 | 22.67515 | -0.05 | -0.20 | 22.712075 | 22.79805 | 22.60604 | 0 |
| 1740959820 | 22.72031 | 0.08 | 0.33 | 22.64505 | 22.75475 | 22.62439 | 0 |
| 1740873420 | 22.64505 | 0 | 0.00 | 22.64505 | 22.64505 | 22.64505 | 0 |
| 1740787020 | 22.64505 | -0.12 | -0.51 | 22.764355 | 22.74215 | 22.573285 | 0 |
| 1740700620 | 22.760215 | -0.25 | -1.09 | 23.00188 | 23.0294 | 22.701895 | 0 |
| 1740614220 | 23.010695 | -0.15 | -0.65 | 23.16013 | 23.1291 | 22.946895 | 0 |
| 1740527820 | 23.16127 | 0.03 | 0.13 | 23.11788 | 23.2005 | 23.043925 | 0 |
| 1740441420 | 23.13035 | -0.03 | -0.11 | 23.22076 | 23.3257 | 23.105645 | 0 |
| 1740355020 | 23.15581 | 0 | 0.00 | 23.15581 | 23.15581 | 23.15581 | 0 |
| 1740268620 | 23.15581 | 0 | 0.00 | 23.15581 | 23.15581 | 23.15581 | 0 |
| 1740182220 | 23.15581 | -0.15 | -0.63 | 23.30516 | 23.31865 | 23.151305 | 0 |
| 1740095820 | 23.303025 | 0.28 | 1.22 | 23.024875 | 23.34875 | 23.10162 | 0 |
| 1740009420 | 23.02159 | -0.06 | -0.24 | 23.0576 | 23.1461 | 23.000455 | 0 |
| 1739923020 | 23.07705 | 0.04 | 0.17 | 23.03872 | 23.1133 | 23.00088 | 0 |
| 1739836620 | 23.03749 | 0.02 | 0.07 | 23.021415 | 23.11025 | 23.01191 | 0 |
| 1739750220 | 23.02066 | 0 | 0.00 | 23.02066 | 23.02066 | 23.02066 | 0 |
| 1739663820 | 23.02066 | 0 | 0.00 | 23.02066 | 23.02066 | 23.02066 | 0 |
| 1739577420 | 23.02066 | 0.15 | 0.68 | 22.86677 | 23.061605 | 22.864235 | 0 |
| 1739491020 | 22.8662 | 0.18 | 0.78 | 22.693795 | 22.9255 | 22.586205 | 0 |
| 1739404620 | 22.68841 | 0 | 0.01 | 22.6833 | 22.7834 | 22.51301 | 0 |
| 1739318220 | 22.687265 | 0.11 | 0.50 | 22.575845 | 22.72315 | 22.59191 | 0 |
| 1739231820 | 22.575195 | -0.02 | -0.11 | 22.519835 | 22.6513 | 22.555515 | 0 |
| 1739145420 | 22.5991 | 0 | 0.00 | 22.5991 | 22.5991 | 22.5991 | 0 |
| 1739059020 | 22.5991 | 0 | 0.00 | 22.5991 | 22.5991 | 22.5991 | 0 |
| 1738972620 | 22.5991 | -0.02 | -0.08 | 22.607555 | 22.683365 | 22.41836 | 0 |
| 1738886220 | 22.61745 | -0.01 | -0.06 | 22.57261 | 22.63255 | 22.448675 | 0 |
| 1738799820 | 22.63025 | 0.14 | 0.64 | 22.494045 | 22.63865 | 22.46328 | 0 |
| 1738713420 | 22.487445 | 0.12 | 0.53 | 22.38167 | 22.52475 | 22.22158 | 0 |
| 1738627020 | 22.368535 | 0.31 | 1.39 | 22.048365 | 22.44345 | 21.949785 | 0 |
| 1738540620 | 22.061245 | -0.05 | -0.24 | 22.11365 | 22.2415 | 22.031425 | 0 |
| 1738454220 | 22.11365 | 0 | 0.00 | 22.11365 | 22.11365 | 22.11365 | 0 |
| 1738367820 | 22.11365 | -0.17 | -0.77 | 22.27973 | 22.46405 | 22.092675 | 0 |
| 1738281420 | 22.286175 | -0.06 | -0.25 | 22.343355 | 22.3708 | 22.17914 | 0 |
| 1738195020 | 22.34187 | -0.02 | -0.08 | 22.354925 | 22.4029 | 22.21982 | 0 |
| 1738108620 | 22.359745 | -0.04 | -0.20 | 22.38474 | 22.4006 | 22.310085 | 0 |
| 1738022220 | 22.40348 | -0.13 | -0.56 | 22.446455 | 22.5554 | 22.374995 | 0 |
| 1737935820 | 22.53059 | 0 | 0.00 | 22.53059 | 22.53059 | 22.53059 | 0 |
| 1737849420 | 22.53059 | 0 | 0.00 | 22.53059 | 22.53059 | 22.53059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
