Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs South African Rand | AUDZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.28683 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.28683 |
AUDZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.26817 | 12.51899 | 12.23955 | 0.00 | 0 | 0.0187 | 0.15% |
| 1 Month | 12.30885 | 12.51899 | 12.16076 | 0.00 | 0 | -0.022 | -0.18% |
| 3 Months | 12.30771 | 4,260.70 | 12.16076 | 0.00 | 0 | -0.0209 | -0.17% |
| 6 Months | 11.9955 | 4,260.70 | 11.7572 | 0.00 | 0 | 0.2913 | 2.43% |
| 1 Year | 12.13143 | 4,260.70 | 11.69921 | 0.00 | 0 | 0.1554 | 1.28% |
| 3 Years | 11.1316 | 4,260.70 | 10.37237 | 0.00 | 0 | 1.16 | 10.38% |
| 5 Years | 10.1235 | 4,260.70 | 9.6548 | 0.00 | 0 | 2.16 | 21.37% |
AUDZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.28683 | -0.13 | -1.05% | 12.4127 | 12.49045 | 12.25776 | 0 |
| Apr 25 2024 | 12.4172 | -0.08 | -0.63% | 12.49782 | 12.51899 | 12.355 | 0 |
| Apr 24 2024 | 12.49628 | 0.10 | 0.78% | 12.39906 | 12.51745 | 12.42304 | 0 |
| Apr 23 2024 | 12.39944 | 0.02 | 0.17% | 12.3807 | 12.4287 | 12.37239 | 0 |
| Apr 22 2024 | 12.37862 | 0.11 | 0.90% | 12.3049 | 12.3829 | 12.2633 | 0 |
| Apr 21 2024 | 12.26817 | 0.00 | 0.00% | 12.26817 | 12.26817 | 12.26817 | 0 |
| Apr 20 2024 | 12.26817 | 0.00 | 0.00% | 12.26817 | 12.26817 | 12.26817 | 0 |
| Apr 19 2024 | 12.26817 | -0.05 | -0.39% | 12.31333 | 12.35774 | 12.21328 | 0 |
| Apr 18 2024 | 12.3157 | 0.08 | 0.62% | 12.23975 | 12.3369 | 12.21554 | 0 |
| Apr 17 2024 | 12.2397 | 0.03 | 0.24% | 12.21103 | 12.26456 | 12.16465 | 0 |
| Apr 16 2024 | 12.21041 | -0.02 | -0.15% | 12.2286 | 12.27088 | 12.16405 | 0 |
| Apr 15 2024 | 12.229 | 0.03 | 0.26% | 12.2113 | 12.32206 | 12.19743 | 0 |
| Apr 14 2024 | 12.19725 | 0.00 | 0.00% | 12.19725 | 12.19725 | 12.19725 | 0 |
| Apr 13 2024 | 12.19725 | 0.00 | 0.00% | 12.19725 | 12.19725 | 12.19725 | 0 |
| Apr 12 2024 | 12.19725 | -0.05 | -0.37% | 12.2407 | 12.27908 | 12.16076 | 0 |
| Apr 11 2024 | 12.24245 | 0.01 | 0.12% | 12.22705 | 12.294 | 12.19527 | 0 |
| Apr 10 2024 | 12.22805 | -0.01 | -0.04% | 12.23467 | 12.32955 | 12.17285 | 0 |
| Apr 09 2024 | 12.23348 | -0.08 | -0.63% | 12.31286 | 12.31939 | 12.21786 | 0 |
| Apr 08 2024 | 12.31119 | 0.01 | 0.12% | 12.29706 | 12.31705 | 12.21749 | 0 |
| Apr 07 2024 | 12.2968 | 0.00 | -0.02% | 12.29984 | 12.3108 | 12.27465 | 0 |
| Apr 06 2024 | 12.29984 | 0.00 | 0.00% | 12.29999 | 12.29999 | 12.22719 | 0 |
| Apr 05 2024 | 12.29999 | -0.02 | -0.19% | 12.32244 | 12.32731 | 12.2293 | 0 |
| Apr 04 2024 | 12.3233 | 0.06 | 0.49% | 12.26335 | 12.36627 | 12.25615 | 0 |
| Apr 03 2024 | 12.26329 | 0.03 | 0.27% | 12.23125 | 12.27671 | 12.22337 | 0 |
| Apr 02 2024 | 12.2308 | -0.07 | -0.54% | 12.29561 | 12.3026 | 12.21115 | 0 |
| Apr 01 2024 | 12.29695 | -0.03 | -0.21% | 12.32405 | 12.34281 | 12.2528 | 0 |
| Mar 31 2024 | 12.32246 | 0.01 | 0.07% | 12.32058 | 12.39225 | 12.27275 | 0 |
| Mar 30 2024 | 12.31328 | 0.00 | 0.04% | 12.30885 | 12.32876 | 12.30885 | 0 |
| Mar 29 2024 | 12.30885 | -0.03 | -0.22% | 12.3374 | 12.3484 | 12.29661 | 0 |
| Mar 28 2024 | 12.33645 | -0.01 | -0.10% | 12.35015 | 12.39282 | 12.311 | 0 |
| Mar 27 2024 | 12.34876 | -0.06 | -0.47% | 12.40522 | 12.40668 | 12.31738 | 0 |
