BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40066
-0.15%
Bitcoin
95,042.64
-0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Australian Dollar vs South African Rand (AUDZAR)

  5. Australian Dollar vs South African Rand (AUDZAR) Historical

Australian Dollar vs South African Rand

Australian Dollar vs South African Rand (AUDZAR)

FX
11.76869
-0.0478
( -0.40% )
Convert
Updated: 13:52:43
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.032006-0.27122119874211.800711.85456811.65803100FX
40.1668081.4377662390411.60188611.88165411.52339200FX
12-0.237358-1.9769862732612.00605212.04277411.52339200FX
26-0.457356-3.7408320757712.2260512.69111.52339200FX
52-0.572469-4.6386957209812.34116312.75317.4E-600FX
1560.24512.1269406055111.52359413.07687.4E-600FX
2601.76894417.68988224719.9997513.07687.4E-600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173275182011.8165180.040.3111.78382411.84071811.7319860
173266542011.780050.080.7211.697411.7932511.7314870
173257902011.6953-0.09-0.7711.7811511.78601711.6580310
173249262011.78554300.0011.78554311.78554311.7855430
173240622011.7855430.010.0511.77949911.78791311.7794990
173231982011.779499-0.01-0.0811.79530211.79711311.7158080
173223342011.788758-0.01-0.1011.800711.8486511.7261660
173214702011.80055-0-0.0211.79511711.82577211.7414440
173206062011.802750.121.0611.68108111.8161811.676150
173197422011.679479-0.07-0.6211.7569511.73504611.65770
173188782011.752500.0311.74886711.78709711.7368850
173180142011.74886700.0011.74868211.74886711.7488670
173171502011.748667-0.05-0.4511.8012511.82237511.7245030
173162862011.8021-0.04-0.3111.839211.88165411.75120
173154222011.838550.010.0911.828711.85611.71590
173145582011.8284760.040.3411.78746211.869711.76150
173136942011.7879320.181.5711.603711.816711.576850
173128302011.6054720.020.1811.56826111.6298511.567550
173119662011.584400.0011.584411.584411.58440
173111022011.58440.030.2611.552711.621711.5301730
173102382011.554683-0.06-0.4811.60781911.6566511.530550
173093742011.6104330.050.4511.55544311.663911.5557780
173085102011.5581720.020.2111.526711.588611.5233920
173076462011.534297-0.07-0.5711.59739711.60138511.5254080
173067822011.60080.020.1611.58183111.6661511.5615370
173059182011.581831-0-0.0111.58243111.58243111.5336620
173050542011.58243100.0211.5750511.59537211.534950
173041902011.57995-0.02-0.2011.60188211.67864611.556250
173033262011.6027860.020.1411.5853511.66405811.535250
173024622011.586538-0.07-0.5611.65168311.657411.5726560
173015982011.651991-0.01-0.1211.66511.7582811.6365010
173007342011.665998-0-0.0211.66861411.7010511.64330
172998696011.66861400.0011.66861411.66861411.6686140
172990062011.668614-0.05-0.4211.7187511.7332511.6515660
172981422011.7175-0.09-0.7311.8025511.828811.708750
172972782011.803950.080.7211.71685811.8500511.677350
172964142011.7194-0-0.0011.72111.776211.6939470
172955502011.719415-0.09-0.7811.81240311.81911.71410
172946862011.8119170.010.1211.79777211.826411.7630
172938222011.797772-0.01-0.0411.80292311.80292311.7966680
172929582011.802923-0.03-0.2711.8333511.83493811.7732410
172920942011.8344050.070.6011.7625511.895211.799260
172912302011.764124-0.03-0.2911.79183411.8000511.72990
172903662011.79795-0-0.0211.805911.84961511.7770050
172895022011.800150.050.4011.75172911.8323511.729450
172886382011.7537-0-0.0111.74339611.777511.71460
172877742011.7547900.0011.7547911.7547911.754790
172869102011.75479-0.06-0.4811.81283811.808611.7305510
172860462011.81105-0.05-0.4011.85667811.89885611.77390
172851822011.85877100.0311.853211.88211311.826550
172843182011.8550670.110.9011.747711.874411.7043530
172834542011.749045-0.14-1.1811.88427311.9000511.6270320
172825902011.889550.010.0811.88006211.909711.868750
172817262011.880062-0.01-0.1111.89276211.93186211.8800620
172808622011.892762-0.09-0.7611.98463111.99011311.8658840
172799982011.98340.040.3011.94522612.01203711.860780
172791342011.9481-0.03-0.2711.97465912.03328411.91810
172782702011.9804850.020.2011.955712.04277411.924050
172774062011.9566160.121.0511.83279311.97351511.80580
172765422011.832950.020.1611.81364811.843311.79030
172756776011.81364800.0011.81364811.81364811.8136480
172748136011.813648-0.04-0.3111.848211.8667511.7873850
172739502011.8502890.060.5411.7851511.90231811.7619570
172730862011.78675-0.13-1.1211.9210511.93766911.732550
172722222011.92070.060.5111.8582111.99773511.7878120
172713582011.86047500.0111.9136511.89345311.82450
172704942011.85938300.0011.85938311.85938311.8593830
172696302011.85938300.0011.85938311.85938311.8593830
172687662011.859383-0.07-0.5511.92811.981111.82920
172679022011.92450.060.5011.87076911.9657311.8696150
172670382011.864938-0.03-0.2511.89186911.94031711.8222470
172661742011.8951500.0011.895911.93381811.8764120
172653102011.894859-0.01-0.0911.906511.94990911.863950
172644462011.905300.0011.89408611.9229711.87480
172635822011.90493300.0011.90493311.90493311.9049330
172627182011.904933-0.05-0.4211.954311.9528611.8806510
172618542011.9551500.0411.9517512.037411.9390
172609902011.95020.010.1011.94163511.96010811.88130
172601262011.93820.040.3211.90263111.95525211.8770370
172592622011.900100.0311.89477611.97358811.8894080
172583982011.8965-0.01-0.0611.90368811.916911.87340
172575342011.90400600.0011.90400611.90400611.9040060
172566702011.904006-0.03-0.2511.93633511.950411.8354940
172558062011.933985-0.07-0.5612.00499112.0282511.9071740
172549422012.0012-0.06-0.5112.06401112.08211.9942540
172540782012.0631-0.03-0.2812.099512.17560212.033650
172532142012.097550.020.1512.079712.14897912.0643030
172523502012.0794210.020.1412.06193912.0879512.01660
172514862012.0619390.010.1112.04898912.06193912.0489890
172506222012.048989-0.01-0.1212.0641512.08896311.9702960
172497582012.06305-0.03-0.2812.098912.1203512.0438160
172488942012.09730.070.5512.02960612.12078312.038550

Your Recent History

FX
AUDZAR
AUD vs ZAR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68