We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.279 | -1.69172932331 | 16.492 | 16.62 | 16.213 | 0 | 0 | FX |
| 4 | -1.191 | -6.84325442427 | 17.404 | 17.404 | 16.213 | 0 | 0 | FX |
| 12 | -2.5805 | -13.7308111847 | 18.7935 | 18.7935 | 16.213 | 0 | 0 | FX |
| 26 | -4.2635 | -20.8214294435 | 20.4765 | 20.503 | 16.213 | 0 | 0 | FX |
| 52 | -5.2495 | -24.4589400116 | 21.4625 | 21.6575 | 16.213 | 0 | 0 | FX |
| 156 | 4.2955 | 36.0436333124 | 11.9175 | 21.6575 | 0.0155645 | 0 | 0 | FX |
| 260 | 12.043 | 288.800959233 | 4.17 | 21.6575 | 0.0155645 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 16.213 | -0.41 | -2.45 | 16.213 | 16.62 | 16.213 | 0 |
| 1721606220 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1721519820 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1721433420 | 16.62 | 0.18 | 1.12 | 16.62 | 16.62 | 16.436499 | 0 |
| 1721347020 | 16.436499 | -0.11 | -0.63 | 16.436499 | 16.5415 | 16.436499 | 0 |
| 1721260620 | 16.5415 | 0.05 | 0.30 | 16.5415 | 16.5415 | 16.492 | 0 |
| 1721174220 | 16.492 | -0 | -0.01 | 16.492 | 16.492999 | 16.492 | 0 |
| 1721087820 | 16.492999 | 0.1 | 0.61 | 16.492999 | 16.492999 | 16.392499 | 0 |
| 1721001420 | 16.392499 | 0 | 0.00 | 16.392499 | 16.392499 | 16.392499 | 0 |
| 1720915020 | 16.392499 | 0 | 0.00 | 16.392499 | 16.392499 | 16.392499 | 0 |
| 1720828620 | 16.392499 | -0 | -0.00 | 16.392499 | 16.393 | 16.392499 | 0 |
| 1720742220 | 16.393 | 0 | 0.00 | 16.393 | 16.393 | 16.392499 | 0 |
| 1720655820 | 16.392499 | -0.38 | -2.27 | 16.392499 | 16.774 | 16.392499 | 0 |
| 1720569420 | 16.774 | 0 | 0.00 | 16.774 | 16.774 | 16.774 | 0 |
| 1720483020 | 16.774 | 0 | 0.00 | 16.774 | 16.774 | 16.774 | 0 |
| 1720396620 | 16.774 | 0 | 0.00 | 16.774 | 16.774 | 16.774 | 0 |
| 1720310220 | 16.774 | 0 | 0.00 | 16.774 | 16.774 | 16.774 | 0 |
| 1720223820 | 16.774 | -0.18 | -1.06 | 16.774 | 16.9535 | 16.774 | 0 |
| 1720137420 | 16.9535 | -0 | -0.01 | 16.9535 | 16.9555 | 16.9535 | 0 |
| 1720051020 | 16.9555 | 0 | 0.01 | 16.9555 | 16.9555 | 16.9535 | 0 |
| 1719964620 | 16.9535 | -0.28 | -1.64 | 16.9535 | 17.2365 | 16.9535 | 0 |
| 1719878220 | 17.2365 | 0 | 0.00 | 17.2365 | 17.2365 | 17.2365 | 0 |
| 1719791820 | 17.2365 | 0 | 0.00 | 17.2365 | 17.2365 | 17.2365 | 0 |
| 1719705420 | 17.2365 | 0 | 0.00 | 17.2365 | 17.2365 | 17.2365 | 0 |
| 1719619020 | 17.2365 | 0.27 | 1.58 | 17.2365 | 17.2365 | 16.968 | 0 |
| 1719532620 | 16.968 | -0.04 | -0.22 | 16.968 | 17.006 | 16.968 | 0 |
| 1719446220 | 17.006 | -0.4 | -2.29 | 17.006 | 17.404 | 17.006 | 0 |
| 1719359820 | 17.404 | 0.45 | 2.66 | 17.404 | 17.404 | 16.9535 | 0 |
| 1719273420 | 16.9535 | 0 | 0.00 | 16.9535 | 16.9535 | 16.9535 | 0 |
| 1719187020 | 16.9535 | 0 | 0.00 | 16.9535 | 16.9535 | 16.9535 | 0 |
| 1719100620 | 16.9535 | 0 | 0.00 | 16.9535 | 16.9535 | 16.9535 | 0 |
| 1719014220 | 16.9535 | -0.08 | -0.48 | 16.9535 | 17.0345 | 16.9535 | 0 |
| 1718927820 | 17.0345 | -0.28 | -1.61 | 17.0345 | 17.314 | 17.0345 | 0 |
| 1718841420 | 17.314 | -0.05 | -0.31 | 17.314 | 17.3685 | 17.314 | 0 |
| 1718755020 | 17.3685 | 0.01 | 0.03 | 17.3685 | 17.3685 | 17.3625 | 0 |
| 1718668620 | 17.3625 | -0.21 | -1.20 | 17.3625 | 17.5725 | 17.3625 | 0 |
| 1718582220 | 17.5725 | 0 | 0.00 | 17.5725 | 17.5725 | 17.5725 | 0 |
| 1718495820 | 17.5725 | 0 | 0.00 | 17.5725 | 17.5725 | 17.5725 | 0 |
| 1718409420 | 17.5725 | -0.02 | -0.13 | 17.5725 | 17.5945 | 17.5725 | 0 |
| 1718323020 | 17.5945 | 0.01 | 0.07 | 17.5945 | 17.5945 | 17.5815 | 0 |
| 1718236620 | 17.5815 | 0.01 | 0.03 | 17.5815 | 17.5815 | 17.5755 | 0 |
| 1718150220 | 17.5755 | -0 | -0.02 | 17.5755 | 17.5785 | 17.5755 | 0 |
| 1718063820 | 17.5785 | 0 | 0.01 | 17.5785 | 17.5785 | 17.5765 | 0 |
| 1717977420 | 17.5765 | 0 | 0.00 | 17.5765 | 17.5765 | 17.5765 | 0 |
| 1717891020 | 17.5765 | 0 | 0.00 | 17.5765 | 17.5765 | 17.5765 | 0 |
| 1717804620 | 17.5765 | -0.04 | -0.25 | 17.5765 | 17.621 | 17.5765 | 0 |
| 1717718220 | 17.621 | -0.07 | -0.41 | 17.621 | 17.6935 | 17.621 | 0 |
| 1717631820 | 17.6935 | -0.04 | -0.25 | 17.6935 | 17.738 | 17.6935 | 0 |
| 1717545420 | 17.738 | -0.34 | -1.86 | 17.738 | 18.0745 | 17.738 | 0 |
| 1717459020 | 18.0745 | 0.33 | 1.89 | 18.0745 | 18.0745 | 17.74 | 0 |
| 1717372620 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1717286220 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1717199820 | 17.74 | -0.01 | -0.06 | 17.74 | 17.7515 | 17.74 | 0 |
| 1717113420 | 17.7515 | -0.14 | -0.78 | 17.7515 | 17.8915 | 17.7515 | 0 |
| 1717027020 | 17.8915 | 0.04 | 0.23 | 17.8915 | 17.8915 | 17.8505 | 0 |
| 1716940620 | 17.8505 | 0 | 0.00 | 17.8505 | 17.8505 | 17.8505 | 0 |
| 1716854220 | 17.8505 | -0.07 | -0.37 | 17.8505 | 17.917 | 17.8505 | 0 |
| 1716767820 | 17.917 | 0 | 0.00 | 17.917 | 17.917 | 17.917 | 0 |
| 1716681420 | 17.917 | 0 | 0.00 | 17.917 | 17.917 | 17.917 | 0 |
| 1716595020 | 17.917 | 0.07 | 0.37 | 17.917 | 17.917 | 17.851 | 0 |
| 1716508620 | 17.851 | -0.13 | -0.70 | 17.851 | 17.9765 | 17.851 | 0 |
| 1716422220 | 17.9765 | 0.11 | 0.59 | 17.9765 | 17.9765 | 17.8705 | 0 |
| 1716335820 | 17.8705 | -0.35 | -1.95 | 17.8705 | 18.225 | 17.8705 | 0 |
| 1716249420 | 18.225 | 0.37 | 2.10 | 18.225 | 18.225 | 17.851 | 0 |
| 1716163020 | 17.851 | 0 | 0.00 | 17.851 | 17.851 | 17.851 | 0 |
| 1716076620 | 17.851 | 0 | 0.00 | 17.851 | 17.851 | 17.851 | 0 |
| 1715990220 | 17.851 | -0 | -0.01 | 17.851 | 17.8525 | 17.851 | 0 |
| 1715903820 | 17.8525 | 0 | 0.01 | 17.8525 | 17.8525 | 17.851 | 0 |
| 1715817420 | 17.851 | -0 | -0.00 | 17.851 | 17.8515 | 17.851 | 0 |
| 1715731020 | 17.8515 | -0.21 | -1.15 | 17.8515 | 18.059 | 17.8515 | 0 |
| 1715644620 | 18.059 | -0.08 | -0.46 | 18.059 | 18.143 | 18.059 | 0 |
| 1715558220 | 18.143 | 0 | 0.00 | 18.143 | 18.143 | 18.143 | 0 |
| 1715471820 | 18.143 | 0 | 0.00 | 18.143 | 18.143 | 18.143 | 0 |
| 1715385420 | 18.143 | 0.1 | 0.55 | 18.143 | 18.143 | 18.0445 | 0 |
| 1715299020 | 18.0445 | -0.22 | -1.19 | 18.0445 | 18.262 | 18.0445 | 0 |
| 1715212620 | 18.262 | -0.06 | -0.33 | 18.262 | 18.322 | 18.262 | 0 |
| 1715126220 | 18.322 | -0.02 | -0.11 | 18.322 | 18.343 | 18.322 | 0 |
| 1715039820 | 18.343 | -0.39 | -2.10 | 18.343 | 18.736 | 18.343 | 0 |
| 1714953420 | 18.736 | 0 | 0.00 | 18.736 | 18.736 | 18.736 | 0 |
| 1714867020 | 18.736 | 0 | 0.00 | 18.736 | 18.736 | 18.736 | 0 |
| 1714780620 | 18.736 | -0.05 | -0.28 | 18.736 | 18.789 | 18.736 | 0 |
| 1714694220 | 18.789 | -0 | -0.02 | 18.789 | 18.7935 | 18.789 | 0 |
| 1714607820 | 18.7935 | 0 | 0.00 | 18.7935 | 18.7935 | 18.7935 | 0 |
| 1714521420 | 18.7935 | 0 | 0.00 | 18.7935 | 18.7935 | 18.7935 | 0 |
| 1714435020 | 18.7935 | -0.14 | -0.74 | 18.7935 | 18.934 | 18.7935 | 0 |
| 1714348620 | 18.934 | 0 | 0.00 | 18.934 | 18.934 | 18.934 | 0 |
| 1714262220 | 18.934 | 0 | 0.00 | 18.934 | 18.934 | 18.934 | 0 |
| 1714175820 | 18.934 | -0.11 | -0.59 | 18.934 | 19.0455 | 18.934 | 0 |
| 1714089420 | 19.0455 | -0.08 | -0.43 | 19.0455 | 19.1285 | 19.0455 | 0 |
| 1714003020 | 19.1285 | -0 | -0.01 | 19.1285 | 19.13 | 19.1285 | 0 |
| 1713916620 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.1295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
