We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016336 | -0.293306257805 | 0.5569605 | 0.5570244 | 0.5542454 | 0 | 0 | FX |
| 4 | 0.0077771 | 1.42034569276 | 0.5475498 | 0.5591617 | 0.5469874 | 0 | 0 | FX |
| 12 | 0.0066139 | 1.20534778655 | 0.548713 | 0.5591617 | 0.5460005 | 0 | 0 | FX |
| 26 | 0.0008309 | 0.149847789705 | 0.554496 | 0.559783 | 0.5429429 | 0 | 0 | FX |
| 52 | -0.0097916 | -1.73266314941 | 0.5651185 | 0.5692934 | 0.5354087 | 0 | 0 | FX |
| 156 | -0.0463055 | -7.69664333237 | 0.6016324 | 10.2559 | 0.4886416 | 0 | 0 | FX |
| 260 | -0.0139431 | -2.44929471077 | 0.56927 | 10.2559 | 0.4886416 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.5548513 | 0.0005828 | 0.11 | 0.5542454 | 0.5548513 | 0.5542454 | 0 |
| 1721865420 | 0.5542685 | -0.00136 | -0.24 | 0.5546136 | 0.5546136 | 0.5542685 | 0 |
| 1721779020 | 0.5556285 | -0.000984 | -0.18 | 0.5568199 | 0.5568199 | 0.5556285 | 0 |
| 1721692620 | 0.5566128 | 1.8E-5 | 0.00 | 0.5570244 | 0.5570244 | 0.5566128 | 0 |
| 1721606220 | 0.5565949 | -0.00012 | -0.02 | 0.5568966 | 0.5568966 | 0.5565949 | 0 |
| 1721519820 | 0.5567151 | 0 | 0.00 | 0.5567151 | 0.5567151 | 0.5567151 | 0 |
| 1721433420 | 0.5567151 | -0.002209 | -0.40 | 0.5569605 | 0.5569605 | 0.5567151 | 0 |
| 1721347020 | 0.558924 | -0.000238 | -0.04 | 0.5592281 | 0.5591362 | 0.558924 | 0 |
| 1721260620 | 0.5591617 | 0.0019201 | 0.34 | 0.5572034 | 0.5591617 | 0.5572034 | 0 |
| 1721174220 | 0.5572416 | -0.000695 | -0.12 | 0.5569017 | 0.5572416 | 0.5569017 | 0 |
| 1721087820 | 0.5579371 | -0.000493 | -0.09 | 0.5567406 | 0.5579473 | 0.5567407 | 0 |
| 1721001420 | 0.5584305 | 0 | 0.00 | 0.5584305 | 0.5584305 | 0.5584305 | 0 |
| 1720915020 | 0.5584305 | 0.0015339 | 0.28 | 0.5584305 | 0.5584305 | 0.5568966 | 0 |
| 1720828620 | 0.5568966 | 0.0020734 | 0.37 | 0.5557819 | 0.5568966 | 0.5557819 | 0 |
| 1720742220 | 0.5548232 | 0.0014163 | 0.26 | 0.5540026 | 0.5548232 | 0.5540026 | 0 |
| 1720655820 | 0.5534069 | 0.0004423 | 0.08 | 0.5528342 | 0.5534069 | 0.5528342 | 0 |
| 1720569420 | 0.5529646 | -0.000609 | -0.11 | 0.5536114 | 0.5537034 | 0.5529646 | 0 |
| 1720483020 | 0.5535731 | 0.000588 | 0.11 | 0.5533225 | 0.5537674 | 0.5533225 | 0 |
| 1720396620 | 0.5529851 | -0.001917 | -0.35 | 0.5549025 | 0.5549025 | 0.5529851 | 0 |
| 1720310220 | 0.5549025 | 0.0006238 | 0.11 | 0.5549025 | 0.5549025 | 0.5542787 | 0 |
| 1720223820 | 0.5542787 | 0.0021424 | 0.39 | 0.5529697 | 0.5543196 | 0.5529697 | 0 |
| 1720137420 | 0.5521363 | 0.0019021 | 0.35 | 0.5518653 | 0.5521363 | 0.5518653 | 0 |
| 1720051020 | 0.5502342 | 0.0022217 | 0.41 | 0.5495848 | 0.5502342 | 0.5495081 | 0 |
| 1719964620 | 0.5480125 | -0.001559 | -0.28 | 0.5489048 | 0.5489048 | 0.5480125 | 0 |
| 1719878220 | 0.5495719 | 0.0014699 | 0.27 | 0.5494442 | 0.5495719 | 0.5494442 | 0 |
| 1719791820 | 0.548102 | 0.0005522 | 0.10 | 0.548102 | 0.548102 | 0.548102 | 0 |
| 1719705420 | 0.5475498 | 0 | 0.00 | 0.5475498 | 0.5475498 | 0.5475498 | 0 |
| 1719619020 | 0.5475498 | 0.0004193 | 0.08 | 0.5475498 | 0.5475498 | 0.5469874 | 0 |
| 1719532620 | 0.5471305 | 0.0009255 | 0.17 | 0.5460005 | 0.5471305 | 0.5460005 | 0 |
| 1719446220 | 0.546205 | -0.001825 | -0.33 | 0.5476879 | 0.5476879 | 0.546205 | 0 |
| 1719359820 | 0.5480304 | -0.000598 | -0.11 | 0.5488588 | 0.5488588 | 0.5480304 | 0 |
| 1719273420 | 0.5486287 | 0.0013448 | 0.25 | 0.5466831 | 0.5486287 | 0.5466831 | 0 |
| 1719187020 | 0.5472839 | 0.0010635 | 0.19 | 0.5472839 | 0.5472839 | 0.5472839 | 0 |
| 1719100620 | 0.5462204 | 0 | 0.00 | 0.5462204 | 0.5462204 | 0.5462204 | 0 |
| 1719014220 | 0.5462204 | -0.002439 | -0.44 | 0.5474475 | 0.5474475 | 0.5462204 | 0 |
| 1718927820 | 0.5486593 | -0.000823 | -0.15 | 0.5494672 | 0.5494672 | 0.5486593 | 0 |
| 1718841420 | 0.5494826 | 0.0015264 | 0.28 | 0.5490121 | 0.5496104 | 0.5490121 | 0 |
| 1718755020 | 0.5479562 | 0.0002249 | 0.04 | 0.5489585 | 0.5489585 | 0.5479562 | 0 |
| 1718668620 | 0.5477313 | 0.0002608 | 0.05 | 0.5472967 | 0.5477313 | 0.5472967 | 0 |
| 1718582220 | 0.5474705 | -0.000836 | -0.15 | 0.5483065 | 0.5483065 | 0.5473708 | 0 |
| 1718495820 | 0.5483065 | 0.0011836 | 0.22 | 0.5483065 | 0.5483065 | 0.5483065 | 0 |
| 1718409420 | 0.5471229 | -0.003574 | -0.65 | 0.5489636 | 0.5489636 | 0.5471229 | 0 |
| 1718323020 | 0.5506969 | 0.0005778 | 0.11 | 0.5528675 | 0.5528675 | 0.5506969 | 0 |
| 1718236620 | 0.5501191 | 0.0017282 | 0.32 | 0.5489482 | 0.5501958 | 0.5489482 | 0 |
| 1718150220 | 0.5483909 | -0.004722 | -0.85 | 0.5503646 | 0.5503646 | 0.5483909 | 0 |
| 1718063820 | 0.5531129 | 0 | 0.00 | 0.5531129 | 0.5531129 | 0.5531129 | 0 |
| 1717977420 | 0.5531129 | -0.00372 | -0.67 | 0.5531129 | 0.5531129 | 0.5531129 | 0 |
| 1717891020 | 0.5568327 | 0 | 0.00 | 0.5568327 | 0.5568327 | 0.5568327 | 0 |
| 1717804620 | 0.5568327 | -0.00011 | -0.02 | 0.556848 | 0.556848 | 0.5568327 | 0 |
| 1717718220 | 0.5569426 | 0.0014675 | 0.26 | 0.5564364 | 0.5569426 | 0.5558331 | 0 |
| 1717631820 | 0.5554751 | -0.000217 | -0.04 | 0.5565285 | 0.5565285 | 0.5553908 | 0 |
| 1717545420 | 0.5556925 | 0.0012195 | 0.22 | 0.5579857 | 0.5579857 | 0.5556925 | 0 |
| 1717459020 | 0.554473 | -0.000685 | -0.12 | 0.5551223 | 0.5551223 | 0.554473 | 0 |
| 1717372620 | 0.5551581 | 0 | 0.00 | 0.5551581 | 0.5551581 | 0.5551581 | 0 |
| 1717286220 | 0.5551581 | 0.0001661 | 0.03 | 0.5551581 | 0.5551581 | 0.554992 | 0 |
| 1717199820 | 0.554992 | 0.0018945 | 0.34 | 0.5538645 | 0.554992 | 0.5538645 | 0 |
| 1717113420 | 0.5530975 | -0.000941 | -0.17 | 0.5520442 | 0.5530975 | 0.5520442 | 0 |
| 1717027020 | 0.5540384 | -0.00112 | -0.20 | 0.5548335 | 0.5548335 | 0.5540384 | 0 |
| 1716940620 | 0.5551581 | -0.00024 | -0.04 | 0.5555288 | 0.5566894 | 0.5551581 | 0 |
| 1716854220 | 0.5553985 | 0.0006802 | 0.12 | 0.5547183 | 0.5553985 | 0.5547183 | 0 |
| 1716767820 | 0.5547183 | 0 | 0.00 | 0.5547183 | 0.5547183 | 0.5547183 | 0 |
| 1716681420 | 0.5547183 | 0 | 0.00 | 0.5547183 | 0.5547183 | 0.5547183 | 0 |
| 1716595020 | 0.5547183 | 0.0002044 | 0.04 | 0.5527038 | 0.5547183 | 0.5527038 | 0 |
| 1716508620 | 0.5545139 | 0.0006853 | 0.12 | 0.5535117 | 0.5545139 | 0.5535117 | 0 |
| 1716422220 | 0.5538286 | -0.001698 | -0.31 | 0.5551172 | 0.5553115 | 0.5538286 | 0 |
| 1716335820 | 0.5555263 | 0.0002558 | 0.05 | 0.5553627 | 0.5555263 | 0.5553627 | 0 |
| 1716249420 | 0.5552705 | -0.001831 | -0.33 | 0.5560325 | 0.5560325 | 0.5552705 | 0 |
| 1716163020 | 0.5571011 | 0 | 0.00 | 0.5571011 | 0.5571011 | 0.5571011 | 0 |
| 1716076620 | 0.5571011 | 0.0028684 | 0.52 | 0.5571011 | 0.5571011 | 0.5542327 | 0 |
| 1715990220 | 0.5542327 | -0.001692 | -0.30 | 0.5554521 | 0.5554521 | 0.5542327 | 0 |
| 1715903820 | 0.555925 | 0.0023826 | 0.43 | 0.5570091 | 0.5570091 | 0.555925 | 0 |
| 1715817420 | 0.5535424 | 0.0014496 | 0.26 | 0.5530771 | 0.5535424 | 0.5530771 | 0 |
| 1715731020 | 0.5520928 | 0.0006621 | 0.12 | 0.5517042 | 0.5520928 | 0.5515841 | 0 |
| 1715644620 | 0.5514307 | 0.0007517 | 0.14 | 0.5506023 | 0.5514307 | 0.5506995 | 0 |
| 1715558220 | 0.550679 | -0.000951 | -0.17 | 0.550679 | 0.5516301 | 0.550679 | 0 |
| 1715471820 | 0.5516301 | 0.0004755 | 0.09 | 0.5516301 | 0.5516301 | 0.5511546 | 0 |
| 1715385420 | 0.5511546 | 0.0023828 | 0.43 | 0.5511673 | 0.5511673 | 0.5511546 | 0 |
| 1715299020 | 0.5487718 | -0.000718 | -0.13 | 0.549301 | 0.549301 | 0.5487718 | 0 |
| 1715212620 | 0.5494902 | -0.001051 | -0.19 | 0.5495567 | 0.5495567 | 0.5494902 | 0 |
| 1715126220 | 0.5505409 | -0.000228 | -0.04 | 0.5509347 | 0.5509347 | 0.5505409 | 0 |
| 1715039820 | 0.5507685 | 0.0004678 | 0.09 | 0.5505384 | 0.5507685 | 0.550224 | 0 |
| 1714953420 | 0.5503007 | -0.000562 | -0.10 | 0.5503007 | 0.5508631 | 0.5503007 | 0 |
| 1714867020 | 0.5508631 | 0.0013371 | 0.24 | 0.5508631 | 0.5508631 | 0.5508631 | 0 |
| 1714780620 | 0.549526 | 0.0023827 | 0.44 | 0.548713 | 0.549526 | 0.548713 | 0 |
| 1714694220 | 0.5471433 | 0.0015697 | 0.29 | 0.5476981 | 0.5476981 | 0.5471433 | 0 |
| 1714607820 | 0.5455736 | -0.002748 | -0.50 | 0.5451466 | 0.5455736 | 0.5448859 | 0 |
| 1714521420 | 0.5483219 | 0.0002199 | 0.04 | 0.5478822 | 0.5483219 | 0.5478822 | 0 |
| 1714435020 | 0.548102 | 0.0009203 | 0.17 | 0.5475984 | 0.548102 | 0.5478668 | 0 |
| 1714263180 | 0.5471817 | 0 | 0.00 | 0.5471817 | 0.5471817 | 0.5471817 | 0 |
| 1714176780 | 0.5471817 | 0 | 0.00 | 0.5471817 | 0.5471817 | 0.5471817 | 0 |
| 1714175820 | 0.5471817 | -0.001145 | -0.21 | 0.5485085 | 0.5488459 | 0.5471817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
