Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bangladeshi Taka vs Euro | BDTEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0085 | 0.0085 | 0.0085 | 0.0085 |
BDTEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0085 | 0.0085 | 0.0085 | 0.00 | 0 | -0.00 | -0.14% |
1 Month | 0.0084 | 0.0086 | 0.0084 | 0.00 | 0 | 0.0001 | 0.85% |
3 Months | 0.0085 | 0.0086 | 0.0083 | 0.00 | 0 | 0.00 | 0.26% |
6 Months | 0.0085 | 0.0086 | 0.0082 | 0.00 | 0 | 0.00 | 0.01% |
1 Year | 0.0085 | 0.0087 | 0.0082 | 0.00 | 0 | -0.00 | -0.34% |
3 Years | 0.0098 | 0.0111 | 0.0082 | 0.00 | 0 | -0.0013 | -13.30% |
5 Years | 0.0106 | 0.0111 | 0.0082 | 0.00 | 0 | -0.0021 | -19.94% |
BDTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0085 | -0.00 | -0.36% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 02 2024 | 0.0085 | -0.00 | -0.33% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 01 2024 | 0.0085 | 0.00 | 0.55% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 30 2024 | 0.0085 | -0.00 | -0.11% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 29 2024 | 0.0085 | 0.00 | 0.11% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 28 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 27 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 26 2024 | 0.0085 | -0.00 | -0.04% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 25 2024 | 0.0085 | -0.00 | -0.34% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 24 2024 | 0.0085 | -0.00 | -0.30% | 0.0086 | 0.0086 | 0.0085 | 0 |
Apr 23 2024 | 0.0086 | -0.00 | -0.05% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 22 2024 | 0.0086 | -0.00 | -0.04% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 21 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 20 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 19 2024 | 0.0086 | 0.00 | 0.27% | 0.0085 | 0.0086 | 0.0085 | 0 |
Apr 18 2024 | 0.0085 | -0.00 | -0.34% | 0.0086 | 0.0086 | 0.0085 | 0 |
Apr 17 2024 | 0.0086 | -0.00 | -0.13% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 16 2024 | 0.0086 | 0.00 | 0.30% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 15 2024 | 0.0086 | -0.00 | -0.11% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 14 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 13 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 12 2024 | 0.0086 | 0.0001 | 0.78% | 0.0085 | 0.0086 | 0.0085 | 0 |
Apr 11 2024 | 0.0085 | 0.0001 | 1.26% | 0.0084 | 0.0085 | 0.0084 | 0 |
Apr 10 2024 | 0.0084 | 0.00 | 0.05% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 09 2024 | 0.0084 | -0.00 | -0.36% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 08 2024 | 0.0084 | 0.00 | 0.01% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 07 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 06 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 05 2024 | 0.0084 | 0.00 | 0.24% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 04 2024 | 0.0084 | -0.0001 | -0.78% | 0.0085 | 0.0085 | 0.0084 | 0 |