Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bangladeshi Taka vs Japanese Yen | BDTJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40344 | 1.40344 | 1.40344 | 1.40128 |
BDTJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42793 | 1.43946 | 1.39667 | 0.00 | 0 | -0.0245 | -1.72% |
1 Month | 1.38765 | 1.4507 | 1.37715 | 0.00 | 0 | 0.0158 | 1.14% |
3 Months | 1.3609 | 1.4507 | 1.33694 | 0.00 | 0 | 0.0425 | 3.13% |
6 Months | 1.35649 | 1.4507 | 1.12319 | 0.00 | 0 | 0.047 | 3.46% |
1 Year | 1.2607 | 1.4507 | 1.12319 | 0.00 | 0 | 0.1427 | 11.32% |
3 Years | 1.28876 | 10.45246 | 1.12319 | 0.00 | 0 | 0.1147 | 8.90% |
5 Years | 1.3134 | 10.45246 | 0.7219 | 0.00 | 0 | 0.09 | 6.86% |
BDTJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1.40128 | 0.00 | 0.16% | 1.40122 | 1.40562 | 1.40128 | 0 |
May 05 2024 | 1.39905 | 0.00 | 0.00% | 1.39905 | 1.39905 | 1.39905 | 0 |
May 04 2024 | 1.39905 | 0.00 | 0.17% | 1.39905 | 1.39905 | 1.39905 | 0 |
May 03 2024 | 1.39667 | -0.02 | -1.17% | 1.39932 | 1.39932 | 1.39667 | 0 |
May 02 2024 | 1.41317 | -0.03 | -1.83% | 1.42784 | 1.42784 | 1.41317 | 0 |
May 01 2024 | 1.43946 | 0.01 | 0.76% | 1.42897 | 1.43946 | 1.42993 | 0 |
Apr 30 2024 | 1.42858 | -0.02 | -1.52% | 1.42793 | 1.42858 | 1.42793 | 0 |
Apr 29 2024 | 1.4507 | 0.01 | 0.76% | 1.43919 | 1.4507 | 1.4507 | 0 |
Apr 28 2024 | 1.4397 | 0.00 | 0.00% | 1.4397 | 1.4397 | 1.4397 | 0 |
Apr 27 2024 | 1.4397 | 0.00 | 0.00% | 1.4397 | 1.4397 | 1.4397 | 0 |
Apr 26 2024 | 1.4397 | 0.02 | 1.54% | 1.41883 | 1.4397 | 1.41883 | 0 |
Apr 25 2024 | 1.41785 | 0.01 | 0.43% | 1.41819 | 1.41819 | 1.41785 | 0 |
Apr 24 2024 | 1.41176 | 0.00 | -0.03% | 1.41798 | 1.41798 | 1.41176 | 0 |
Apr 23 2024 | 1.41223 | 0.00 | 0.21% | 1.41181 | 1.41223 | 1.41181 | 0 |
Apr 22 2024 | 1.40929 | 0.00 | 0.03% | 1.41061 | 1.41061 | 1.40929 | 0 |
Apr 21 2024 | 1.40882 | 0.00 | 0.00% | 1.40882 | 1.40882 | 1.40882 | 0 |
Apr 20 2024 | 1.40882 | 0.00 | 0.00% | 1.40882 | 1.40882 | 1.40882 | 0 |
Apr 19 2024 | 1.40882 | 0.00 | 0.09% | 1.40431 | 1.40882 | 1.40431 | 0 |
Apr 18 2024 | 1.4076 | 0.00 | -0.17% | 1.41026 | 1.41026 | 1.4076 | 0 |
Apr 17 2024 | 1.41006 | 0.00 | -0.01% | 1.40934 | 1.41006 | 1.40934 | 0 |
Apr 16 2024 | 1.41021 | 0.01 | 0.49% | 1.40105 | 1.41021 | 1.40105 | 0 |
Apr 15 2024 | 1.40336 | 0.01 | 0.41% | 1.39848 | 1.40336 | 1.3999 | 0 |
Apr 14 2024 | 1.39761 | 0.00 | 0.00% | 1.39761 | 1.39761 | 1.39761 | 0 |
Apr 13 2024 | 1.39761 | 0.00 | 0.00% | 1.39761 | 1.39761 | 1.39761 | 0 |
Apr 12 2024 | 1.39761 | 0.00 | 0.14% | 1.39386 | 1.39761 | 1.39386 | 0 |
Apr 11 2024 | 1.39561 | 0.01 | 0.87% | 1.37715 | 1.39561 | 1.37715 | 0 |
Apr 10 2024 | 1.38363 | 0.00 | 0.02% | 1.38103 | 1.38363 | 1.38103 | 0 |
Apr 09 2024 | 1.38337 | 0.00 | -0.28% | 1.38765 | 1.38765 | 1.38337 | 0 |
Apr 08 2024 | 1.38728 | 0.01 | 0.37% | 1.38169 | 1.38728 | 1.38169 | 0 |
Apr 07 2024 | 1.38213 | 0.00 | -0.10% | 1.38213 | 1.38349 | 1.38213 | 0 |
Apr 06 2024 | 1.38349 | 0.00 | 0.00% | 1.38349 | 1.38349 | 1.38349 | 0 |