BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40734
0.14%
Bitcoin
92,617.42
0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Bangladeshi Taka vs United States Dollar (BDTUSD)

  5. Bangladeshi Taka vs United States Dollar (BDTUSD) Historical

Bangladeshi Taka vs United States Dollar

Bangladeshi Taka vs United States Dollar (BDTUSD)

Bitdepositary
0.0083
-0.00
( -0.54% )
Convert
Updated: 20:00:02
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.09E-5-0.6059668087340.00839980.00841880.008331200FX
4-4.1E-5-0.4886828210110.00838990.00841880.008302100FX
12-3.0E-5-0.3580422251130.00837890.00841920.008302100FX
26-0.0001844-2.16094594120.00853330.00858980.008302100FX
52-0.0007506-8.248804879390.00909950.00919040.008302100FX
156-0.0033095-28.38725725660.01165842.1976450.008302100FX
260-0.0034492-29.23521583980.01179812.1976450.008302100FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.00839462.6E-50.310.00834970.00839460.00834970
17325790200.00836845.0E-60.060.00841880.00841880.00836840
17324926200.008363800.000.00836380.00836380.00836380
17324062200.008363800.000.00836380.00836380.00836380
17323198200.0083638-6.0E-6-0.070.00833120.00836380.00833120
17322334200.00837021.0E-60.010.00836270.00837020.00836270
17321470200.0083691.0E-70.000.00839980.00839980.0083690
17320606200.0083689-3.9E-5-0.460.00841020.00841020.00836890
17319742200.00840826.4E-50.770.00834190.00840820.00834190
17318878200.008344600.000.00834460.00834460.00834460
17318014200.0083446-2.0E-5-0.240.00834460.00834460.00834460
17317150200.0083642-7.0E-6-0.080.00837220.00837220.00836420
17316286200.00837097.0E-60.080.00830560.00837090.00830210
17315422200.008364-8.0E-7-0.010.00837720.00837720.0083640
17314558200.0083648-4.0E-6-0.050.00835850.00836480.00835850
17313694200.00836844.5E-50.540.00832080.00836840.00832080
17312830200.0083234-4.2E-5-0.500.00832340.00832340.00832340
17311966200.008365800.000.00836580.00836580.00836580
17311102200.0083658-6.0E-6-0.070.00839170.00839170.00836580
17310238200.00837192.0E-60.020.0083770.0083770.00837190
17309374200.00836982.0E-60.020.00836980.00836980.00836770
17308510200.00836774.0E-60.050.00836770.00836770.00836420
17307646200.0083642-1.6E-5-0.190.00839470.00839470.00836420
17306782200.008380300.000.00838030.00838030.00838030
17305918200.00838031.2E-50.140.00838030.00838030.00836840
17305054200.0083684-6.0E-6-0.070.0083790.0083790.00836840
17304190200.00837491.2E-50.140.00838530.00838530.00837490
17303326200.0083626-6.0E-6-0.070.00838990.00838710.00836260
17302462200.0083686-6.0E-6-0.070.00836720.00836860.00836720
17301598200.00837462.2E-50.260.00837460.00837460.00835210
17300734200.008352100.000.00835210.00835210.00835210
17299869600.008352100.000.00835210.00835210.00835210
17299006200.0083521-1.7E-5-0.200.00838740.00838740.00835210
17298142200.0083689-3.0E-6-0.040.00837890.00837890.00836890
17297278200.00837163.0E-60.040.00834420.00837160.00834420
17296414200.008369-1.0E-6-0.010.00834560.0083690.00834560
17295550200.0083701-2.4E-5-0.290.0083850.0083850.00837010
17294686200.008393900.000.00839390.00839390.00839390
17293822200.00839392.5E-50.300.00839390.00839390.00836870
17292958200.0083687-3.0E-6-0.040.00834210.00836870.00834210
17292094200.00837154.0E-70.000.00834890.00837150.00834890
17291230200.00837113.0E-60.040.00835650.00837110.00835650
17290366200.00836814.0E-70.000.00835940.00836810.00835940
17289502200.0083677-1.3E-5-0.160.00835840.00836770.00835840
17288638200.00838041.6E-50.190.00838040.00838040.00838040
17287774200.008364600.000.00836460.00836460.00836460
17286910200.0083646-2.0E-6-0.020.00836870.00836870.00836460
17286046200.0083667-2.0E-6-0.020.00835050.00836670.00835050
17285182200.00836891.0E-60.010.00836180.00836890.00836180
17284318200.0083677-6.0E-6-0.070.00838250.00838250.00836770
17283454200.00837423.9E-50.470.00832640.00837420.00832640
17282590200.008335400.000.00833540.00833540.00833540
17281726200.008335400.000.00833540.00833540.00833540
17280862200.0083354-2.7E-5-0.320.00836370.00837250.00833540
17279998200.0083629-1.0E-5-0.120.00834860.00836640.00834860
17279134200.0083728-3.0E-6-0.040.00835340.00837280.00835340
17278270200.00837623.0E-60.040.00832660.00837620.0083310
17277406200.00837312.0E-60.020.00837540.00837540.00837310
17276542200.008371400.000.00837140.00837140.00837140
17275677600.008371400.000.00837140.00837140.00837140
17274813600.00837142.0E-60.020.0083810.0083810.00837140
17273950200.00836892.0E-70.000.0083320.00836890.0083320
17273086200.00836872.0E-60.020.00841910.00841910.00836870
17272222200.008367-9.0E-6-0.110.00836430.0083670.00836430
17271358200.0083757-7.0E-6-0.080.00836870.00837570.00836870
17270494200.008382800.000.00838280.00838280.00838280
17269630200.00838281.6E-50.190.00838280.00838280.00838280
17268766200.00836711.0E-50.120.00836210.00836710.00836210
17267902200.0083573-1.0E-5-0.120.00833320.00835730.00833320
17267038200.00836761.2E-50.140.00836390.00836760.00835760
17266174200.0083554-1.0E-5-0.120.00837020.00837080.00835540
17265310200.00836548.0E-60.100.00836840.00836840.00836540
17264446200.0083575-1.1E-5-0.130.00836690.00836690.00835750
17263582200.008368400.000.00836840.00836840.00836840
17262718200.00836843.0E-60.040.00841920.00841920.00836840
17261854200.0083651-7.0E-6-0.080.00833810.00836720.00833810
17260990200.00837185.0E-60.060.00835450.00837180.00835450
17260126200.0083668-1.0E-7-0.000.00836260.00836680.00836260
17259262200.00836697.0E-60.080.00835160.00837190.00835160
17258398200.008360200.000.00836020.00836020.00836020
17257534200.0083602-8.0E-6-0.100.00836020.00836840.00836020
17256670200.0083684-1.1E-5-0.130.00838070.00838070.00836840
17255806200.0083795-1.1E-5-0.130.00838980.00838980.00837330
17254942200.00839092.0E-50.240.00837890.00839090.00836530
17254078200.00837141.0E-60.010.00836570.00837140.00836570
17253214200.00837036.0E-70.010.00835020.00837030.00835020
17252350200.008369700.000.00836970.00836970.00836970
17251486200.008369700.000.00836970.00836970.00836970
17250622200.00836972.3E-50.280.00835720.00836970.00835720
17249758200.0083465-3.9E-5-0.470.00839190.00839190.00834650
17248894200.00838511.4E-50.170.00838940.00838940.00837120
17248030200.00837122.0E-60.020.00836290.00837120.00836290

Your Recent History

FX
BDTUSD
BDT vs US Dollar
AMEX
HF
DGA Core Plus Absolute R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68