Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bulgarian Lev vs Australian Dollar | BGNAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8372 |
BGNAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8492 | 0.8512 | 0.8349 | 0.00 | 0 | -0.012 | -1.41% |
1 Month | 0.8465 | 0.8515 | 0.8349 | 0.00 | 0 | -0.0092 | -1.09% |
3 Months | 0.8458 | 0.8564 | 0.8349 | 0.00 | 0 | -0.0085 | -1.01% |
6 Months | 0.8528 | 0.8619 | 0.823 | 0.00 | 0 | -0.0155 | -1.82% |
1 Year | 0.8547 | 0.8732 | 0.81 | 0.00 | 0 | -0.0175 | -2.05% |
3 Years | 0.7923 | 4.9578 | 0.00 | 0.00 | 0 | 0.045 | 5.68% |
5 Years | 0.8102 | 7.64733 | 0.00 | 0.00 | 0 | 0.027 | 3.33% |
BGNAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.8372 | -0.0039 | -0.46% | 0.8411 | 0.8408 | 0.8349 | 0 |
Apr 25 2024 | 0.8411 | -0.0009 | -0.10% | 0.8418 | 0.8435 | 0.8372 | 0 |
Apr 24 2024 | 0.842 | -0.0012 | -0.14% | 0.8432 | 0.843 | 0.8389 | 0 |
Apr 23 2024 | 0.8431 | -0.0013 | -0.16% | 0.8443 | 0.8474 | 0.8422 | 0 |
Apr 22 2024 | 0.8445 | -0.0048 | -0.56% | 0.849 | 0.8484 | 0.8437 | 0 |
Apr 21 2024 | 0.8492 | 0.00 | 0.00% | 0.8492 | 0.8492 | 0.8492 | 0 |
Apr 20 2024 | 0.8492 | 0.00 | 0.00% | 0.8492 | 0.8492 | 0.8492 | 0 |
Apr 19 2024 | 0.8492 | 0.0023 | 0.27% | 0.8472 | 0.8514 | 0.8465 | 0 |
Apr 18 2024 | 0.847 | -0.0003 | -0.03% | 0.8473 | 0.8487 | 0.8456 | 0 |
Apr 17 2024 | 0.8472 | 0.0002 | 0.03% | 0.847 | 0.849 | 0.8447 | 0 |
Apr 16 2024 | 0.847 | 0.0036 | 0.43% | 0.8435 | 0.8507 | 0.8439 | 0 |
Apr 15 2024 | 0.8434 | 0.0049 | 0.58% | 0.8426 | 0.8439 | 0.8388 | 0 |
Apr 14 2024 | 0.8385 | 0.00 | 0.00% | 0.8385 | 0.8385 | 0.8385 | 0 |
Apr 13 2024 | 0.8385 | 0.00 | 0.00% | 0.8385 | 0.8385 | 0.8385 | 0 |
Apr 12 2024 | 0.8385 | -0.00 | -0.01% | 0.8386 | 0.8433 | 0.8367 | 0 |
Apr 11 2024 | 0.8385 | -0.0056 | -0.66% | 0.8442 | 0.8433 | 0.8377 | 0 |
Apr 10 2024 | 0.8441 | 0.0064 | 0.77% | 0.8376 | 0.8453 | 0.8368 | 0 |
Apr 09 2024 | 0.8377 | -0.0032 | -0.38% | 0.8407 | 0.8413 | 0.8369 | 0 |
Apr 08 2024 | 0.8409 | -0.0027 | -0.32% | 0.8437 | 0.8426 | 0.8383 | 0 |
Apr 07 2024 | 0.8436 | 0.0016 | 0.19% | 0.8427 | 0.8442 | 0.842 | 0 |
Apr 06 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
Apr 05 2024 | 0.842 | 0.0008 | 0.09% | 0.8413 | 0.8445 | 0.8403 | 0 |
Apr 04 2024 | 0.8412 | -0.0024 | -0.28% | 0.8438 | 0.8427 | 0.839 | 0 |
Apr 03 2024 | 0.8436 | -0.0015 | -0.17% | 0.8451 | 0.847 | 0.8426 | 0 |
Apr 02 2024 | 0.8451 | -0.0014 | -0.17% | 0.8465 | 0.8466 | 0.8428 | 0 |
Apr 01 2024 | 0.8465 | 0.0022 | 0.26% | 0.8442 | 0.8515 | 0.8429 | 0 |
Mar 31 2024 | 0.8443 | -0.0032 | -0.38% | 0.8465 | 0.8465 | 0.8438 | 0 |
Mar 30 2024 | 0.8475 | 0.0014 | 0.17% | 0.8465 | 0.8475 | 0.8461 | 0 |
Mar 29 2024 | 0.8461 | -0.0006 | -0.07% | 0.8468 | 0.8474 | 0.8442 | 0 |
Mar 28 2024 | 0.8467 | -0.0014 | -0.17% | 0.848 | 0.853 | 0.8447 | 0 |
Mar 27 2024 | 0.8481 | 0.0012 | 0.14% | 0.8471 | 0.85 | 0.8463 | 0 |