We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0211141 | -0.529416289837 | 3.9881848 | 3.9880252 | 3.9629649 | 0 | 0 | FX |
| 4 | 0.040643 | 1.03511392811 | 3.9264277 | 4.035161 | 3.8918694 | 0 | 0 | FX |
| 12 | 0.0412566 | 1.05090559433 | 3.9258141 | 4.035161 | 3.8491665 | 0 | 0 | FX |
| 26 | -0.0271001 | -0.678491265321 | 3.9941708 | 4.035161 | 3.8491665 | 0 | 0 | FX |
| 52 | -0.0693319 | -1.71766562632 | 4.0364026 | 4.1487446 | 3.8446239 | 0 | 0 | FX |
| 156 | 0.0272507 | 0.691673731287 | 3.93982 | 4.1487446 | 3.4374968 | 0 | 0 | FX |
| 260 | -0.0259293 | -0.649368895567 | 3.993 | 4.2544227 | 3.4374968 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 3.9670603 | -0.01 | -0.24 | 3.9767823 | 3.9793537 | 3.9629649 | 0 |
| 1719359820 | 3.9767823 | -0.01 | -0.17 | 3.9833777 | 3.9879154 | 3.9709677 | 0 |
| 1719273420 | 3.9833777 | 0.01 | 0.37 | 3.9688326 | 3.9868168 | 3.9696175 | 0 |
| 1719187020 | 3.9688326 | -0 | -0.03 | 3.9738891 | 3.9738891 | 3.9688326 | 0 |
| 1719100620 | 3.9698758 | 0 | 0.00 | 3.9698758 | 3.9698758 | 3.9698758 | 0 |
| 1719014220 | 3.9698758 | -0 | -0.10 | 3.9737274 | 3.9794475 | 3.9641316 | 0 |
| 1718927820 | 3.9737821 | -0.01 | -0.36 | 3.9881848 | 3.9880252 | 3.9725322 | 0 |
| 1718841420 | 3.9881848 | 0.01 | 0.13 | 3.983142 | 3.9893353 | 3.9800361 | 0 |
| 1718755020 | 3.983142 | 0.08 | 2.11 | 3.984405 | 3.9874141 | 3.9736582 | 0 |
| 1718668620 | 3.9007518 | 0.01 | 0.23 | 3.8925784 | 3.9757286 | 3.897192 | 0 |
| 1718582220 | 3.8918694 | -0 | -0.01 | 3.8985224 | 3.8985224 | 3.8918694 | 0 |
| 1718495820 | 3.8923793 | -0.08 | -2.00 | 3.8923793 | 3.8985224 | 3.8923793 | 0 |
| 1718409420 | 3.9717564 | -0.01 | -0.26 | 3.9821006 | 3.9834184 | 3.9602095 | 0 |
| 1718323020 | 3.9821006 | -0.02 | -0.50 | 4.0021949 | 4.0087893 | 3.980461 | 0 |
| 1718236620 | 4.0023055 | 0.1 | 2.50 | 3.9040524 | 4.0219259 | 3.9016526 | 0 |
| 1718150220 | 3.9046137 | -0.01 | -0.17 | 3.911797 | 3.9828438 | 3.8981303 | 0 |
| 1718063820 | 3.9113422 | -0.02 | -0.50 | 3.905934 | 3.9119167 | 3.9030575 | 0 |
| 1717977420 | 3.9308708 | 0.01 | 0.15 | 3.9308708 | 3.9308708 | 3.9250013 | 0 |
| 1717891020 | 3.9250013 | 0 | 0.00 | 3.9250013 | 3.9250013 | 3.9250013 | 0 |
| 1717804620 | 3.9250013 | -0.03 | -0.70 | 4.031617 | 4.035161 | 3.9249461 | 0 |
| 1717718220 | 3.9528581 | 0 | 0.10 | 3.9498414 | 3.9676363 | 3.9519889 | 0 |
| 1717631820 | 3.9489211 | 0 | 0.01 | 3.9481542 | 3.9636465 | 3.9435525 | 0 |
| 1717545420 | 3.9485658 | -0.01 | -0.20 | 3.9580755 | 3.9617036 | 3.9390561 | 0 |
| 1717459020 | 3.9565417 | 0.02 | 0.39 | 3.9368577 | 3.9581778 | 3.9334287 | 0 |
| 1717372620 | 3.9410982 | 0 | 0.00 | 3.9410982 | 3.9410982 | 3.9410982 | 0 |
| 1717286220 | 3.9410982 | 0 | 0.11 | 3.9368577 | 3.9410982 | 3.9368577 | 0 |
| 1717199820 | 3.9368577 | 0.01 | 0.19 | 3.9295428 | 3.9525026 | 3.9215666 | 0 |
| 1717113420 | 3.9292361 | 0 | 0.04 | 3.9264277 | 3.9382381 | 3.9095045 | 0 |
| 1717027020 | 3.927651 | -0.02 | -0.45 | 3.9447824 | 3.95792 | 3.9272968 | 0 |
| 1716940620 | 3.9455493 | -0 | -0.03 | 3.9487166 | 3.9655383 | 3.9455493 | 0 |
| 1716854220 | 3.9468759 | 0 | 0.08 | 3.9441149 | 3.9550567 | 3.9338378 | 0 |
| 1716767820 | 3.9439132 | 0 | 0.00 | 3.9439132 | 3.9439132 | 3.9439132 | 0 |
| 1716681420 | 3.9439132 | 0 | 0.00 | 3.9439132 | 3.9439132 | 3.9439132 | 0 |
| 1716595020 | 3.9439132 | 0.01 | 0.33 | 3.9308722 | 3.9458049 | 3.9186563 | 0 |
| 1716508620 | 3.9310291 | 0 | 0.09 | 3.9265299 | 3.9454443 | 3.9266833 | 0 |
| 1716422220 | 3.9275014 | -0.01 | -0.27 | 3.9383789 | 3.9467143 | 3.9245871 | 0 |
| 1716335820 | 3.9380752 | -0 | -0.03 | 3.9391553 | 3.9466121 | 3.9318472 | 0 |
| 1716249420 | 3.9391042 | 0.01 | 0.21 | 3.9426321 | 3.9464696 | 3.9306677 | 0 |
| 1716163020 | 3.9306677 | 0 | 0.00 | 3.9426321 | 3.9426321 | 3.9306677 | 0 |
| 1716076620 | 3.9306677 | -0.01 | -0.30 | 3.9426321 | 3.9426321 | 3.9306677 | 0 |
| 1715990220 | 3.9424305 | 0.01 | 0.14 | 3.9364454 | 3.9442711 | 3.9284691 | 0 |
| 1715903820 | 3.9370078 | 0 | 0.03 | 3.9388516 | 3.9428396 | 3.9313324 | 0 |
| 1715817420 | 3.9356817 | 0.01 | 0.32 | 3.9228959 | 3.9425839 | 3.914106 | 0 |
| 1715731020 | 3.9229982 | 0.01 | 0.23 | 3.9129812 | 3.9236118 | 3.9054095 | 0 |
| 1715644620 | 3.9141571 | 0.01 | 0.19 | 3.9048471 | 3.9188056 | 3.9048471 | 0 |
| 1715558220 | 3.9067389 | 0 | 0.00 | 3.9048471 | 3.9067389 | 3.9048471 | 0 |
| 1715471820 | 3.9067389 | 0 | 0.05 | 3.9046474 | 3.9067389 | 3.9046474 | 0 |
| 1715385420 | 3.9046474 | 0 | 0.09 | 3.9012219 | 3.9191635 | 3.9021422 | 0 |
| 1715299020 | 3.9012219 | 0.01 | 0.21 | 3.8927804 | 3.915431 | 3.8883832 | 0 |
| 1715212620 | 3.8931383 | -0.01 | -0.34 | 3.896155 | 3.9066925 | 3.8853665 | 0 |
| 1715126220 | 3.9064832 | 0.01 | 0.22 | 3.9080171 | 3.9099601 | 3.889616 | 0 |
| 1715039820 | 3.8979445 | 0.02 | 0.41 | 3.8911954 | 3.9080683 | 3.8819408 | 0 |
| 1714953420 | 3.8819408 | 0 | 0.00 | 3.8911954 | 3.8911954 | 3.8819408 | 0 |
| 1714867020 | 3.8819408 | -0.01 | -0.24 | 3.8911954 | 3.8819408 | 3.8819408 | 0 |
| 1714780620 | 3.8911954 | 0.02 | 0.42 | 3.8729931 | 3.9037733 | 3.8773391 | 0 |
| 1714694220 | 3.8747315 | 0.01 | 0.22 | 3.8688004 | 3.894718 | 3.86607 | 0 |
| 1714607820 | 3.86607 | -0 | -0.09 | 3.869394 | 3.869394 | 3.86607 | 0 |
| 1714521420 | 3.869394 | -0.01 | -0.38 | 3.8830989 | 3.8907696 | 3.8685246 | 0 |
| 1714435020 | 3.8840705 | -0 | -0.12 | 3.8804581 | 3.8892013 | 3.8751981 | 0 |
| 1714263180 | 3.88869 | 0 | 0.00 | 3.88869 | 3.88869 | 3.88869 | 0 |
| 1714176780 | 3.88869 | 0 | 0.00 | 3.88869 | 3.88869 | 3.88869 | 0 |
| 1714175820 | 3.88869 | -0 | -0.01 | 3.8886389 | 3.8958024 | 3.8737089 | 0 |
| 1714089420 | 3.889099 | -0 | -0.03 | 3.8894115 | 3.8971776 | 3.8780038 | 0 |
| 1714003020 | 3.8902239 | 0.01 | 0.18 | 3.8844973 | 3.8902239 | 3.8789242 | 0 |
| 1713916620 | 3.8832762 | 0.02 | 0.41 | 3.8668575 | 3.8887411 | 3.862723 | 0 |
| 1713830220 | 3.8673756 | 0 | 0.07 | 3.8646589 | 3.8725394 | 3.8563759 | 0 |
| 1713743820 | 3.8646589 | 0 | 0.00 | 3.8646589 | 3.8646589 | 3.8646589 | 0 |
| 1713657420 | 3.8646589 | -0 | -0.12 | 3.8646589 | 3.8693696 | 3.8646589 | 0 |
| 1713571020 | 3.8693695 | 0.01 | 0.17 | 3.8623581 | 3.8747826 | 3.8573473 | 0 |
| 1713484620 | 3.8626137 | -0.01 | -0.15 | 3.8677335 | 3.8775437 | 3.8610798 | 0 |
| 1713398220 | 3.868238 | 0.01 | 0.21 | 3.8585305 | 3.8740668 | 3.8491665 | 0 |
| 1713311820 | 3.8600132 | 0 | 0.07 | 3.8562736 | 3.8699319 | 3.8537682 | 0 |
| 1713225420 | 3.8571428 | -0.01 | -0.29 | 3.8683403 | 3.8731465 | 3.8547471 | 0 |
| 1713139020 | 3.8683403 | 0 | 0.04 | 3.8683403 | 3.8683403 | 3.8683403 | 0 |
| 1713052620 | 3.8668643 | 0 | 0.00 | 3.8668643 | 3.8668643 | 3.8668643 | 0 |
| 1712966220 | 3.8668643 | -0.03 | -0.66 | 3.8917633 | 3.889866 | 3.8601155 | 0 |
| 1712879820 | 3.892428 | -0.01 | -0.28 | 3.9070504 | 3.9061253 | 3.884344 | 0 |
| 1712793420 | 3.9034204 | -0.03 | -0.81 | 3.9347103 | 3.938644 | 3.896467 | 0 |
| 1712707020 | 3.9354228 | -0 | -0.07 | 3.9378802 | 3.94422 | 3.931946 | 0 |
| 1712620620 | 3.9381327 | 0.01 | 0.29 | 3.9269352 | 3.9452425 | 3.9255547 | 0 |
| 1712534220 | 3.9269352 | 0 | 0.00 | 3.9269352 | 3.9269352 | 3.9269352 | 0 |
| 1712447820 | 3.9269352 | 0 | 0.00 | 3.9269352 | 3.9269352 | 3.9269352 | 0 |
| 1712361420 | 3.9269352 | -0.01 | -0.15 | 3.9321028 | 3.9312336 | 3.9145661 | 0 |
| 1712275020 | 3.9327129 | 0.01 | 0.17 | 3.9258141 | 3.9424276 | 3.9276036 | 0 |
| 1712188620 | 3.9259675 | 0.02 | 0.48 | 3.9066877 | 3.9281623 | 3.9040339 | 0 |
| 1712102220 | 3.9070504 | -0.01 | -0.34 | 3.9204458 | 3.9204458 | 3.8881787 | 0 |
| 1712015820 | 3.9204458 | 0 | 0.09 | 3.9206462 | 3.9204458 | 3.9168157 | 0 |
| 1711929420 | 3.9168157 | 0 | 0.00 | 3.9206462 | 3.9168157 | 3.9168157 | 0 |
| 1711842960 | 3.9168157 | 0 | 0.00 | 3.9206462 | 3.9206462 | 3.9168157 | 0 |
| 1711756620 | 3.9168157 | -0 | -0.09 | 3.9204458 | 3.9204458 | 3.9168157 | 0 |
| 1711670220 | 3.9204458 | -0.01 | -0.35 | 3.9333776 | 3.9366499 | 3.911903 | 0 |
| 1711583820 | 3.9344002 | -0.01 | -0.16 | 3.9400245 | 3.9460578 | 3.9331219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
