We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005934 | -0.0243577690796 | 2.4361837 | 2.4403455 | 2.4243706 | 0 | 0 | FX |
| 4 | -0.0361224 | -1.46143198601 | 2.4717127 | 2.4870819 | 2.4243706 | 0 | 0 | FX |
| 12 | -0.0410199 | -1.65629213673 | 2.4766102 | 2.4889254 | 2.4243706 | 0 | 0 | FX |
| 26 | -0.0035646 | -0.146140780153 | 2.4391549 | 2.5026435 | 2.4161694 | 0 | 0 | FX |
| 52 | 0.0489387 | 2.05051713455 | 2.3866516 | 2.537574 | 2.380507 | 0 | 0 | FX |
| 156 | 0.1837425 | 8.15963228065 | 2.2518478 | 2.7779706 | 2.2277671 | 0 | 0 | FX |
| 260 | 0.0685903 | 2.89777355302 | 2.367 | 2.7779706 | 2.1487785 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 2.4361837 | -0 | -0.07 | 2.4396901 | 2.4396901 | 2.4355903 | 0 |
| 1721606220 | 2.4379654 | 0 | 0.00 | 2.4379654 | 2.4379654 | 2.4379654 | 0 |
| 1721519820 | 2.4379654 | 0 | 0.00 | 2.4379654 | 2.4379654 | 2.4379654 | 0 |
| 1721433420 | 2.4379654 | 0 | 0.15 | 2.4355903 | 2.4391549 | 2.4361837 | 0 |
| 1721347020 | 2.4344044 | 0.01 | 0.37 | 2.4255467 | 2.4349972 | 2.4261353 | 0 |
| 1721260620 | 2.4255467 | -0.01 | -0.34 | 2.4344044 | 2.4344044 | 2.4243706 | 0 |
| 1721174220 | 2.4338118 | -0 | -0.05 | 2.4361837 | 2.4403455 | 2.4338118 | 0 |
| 1721087820 | 2.4349972 | -0 | -0.14 | 2.4384991 | 2.4384991 | 2.4302628 | 0 |
| 1721001420 | 2.4384991 | 0.01 | 0.29 | 2.4384991 | 2.4384991 | 2.4314446 | 0 |
| 1720915020 | 2.4314446 | 0 | 0.00 | 2.4384991 | 2.4384991 | 2.4314446 | 0 |
| 1720828620 | 2.4314446 | -0.01 | -0.39 | 2.4409412 | 2.4421335 | 2.4314446 | 0 |
| 1720742220 | 2.4409412 | -0.01 | -0.34 | 2.4487119 | 2.4540739 | 2.4355903 | 0 |
| 1720655820 | 2.4493117 | -0 | -0.15 | 2.4529167 | 2.4541207 | 2.4487119 | 0 |
| 1720569420 | 2.4529167 | 0 | 0.12 | 2.4493117 | 2.4547231 | 2.4499118 | 0 |
| 1720483020 | 2.4499118 | -0 | -0.15 | 2.4534712 | 2.4534712 | 2.4469143 | 0 |
| 1720396620 | 2.4534712 | 0.01 | 0.24 | 2.4534712 | 2.4534712 | 2.4475132 | 0 |
| 1720310220 | 2.4475132 | 0 | 0.00 | 2.4475132 | 2.4534712 | 2.4475132 | 0 |
| 1720223820 | 2.4475132 | -0.01 | -0.27 | 2.4535185 | 2.4529167 | 2.4469143 | 0 |
| 1720137420 | 2.4541207 | -0 | -0.17 | 2.4589486 | 2.4601585 | 2.4535185 | 0 |
| 1720051020 | 2.4583441 | -0.01 | -0.42 | 2.4674432 | 2.4711019 | 2.4547231 | 0 |
| 1719964620 | 2.4686616 | -0 | -0.10 | 2.4704599 | 2.4766102 | 2.4686616 | 0 |
| 1719878220 | 2.4711019 | -0.01 | -0.35 | 2.4796581 | 2.4796581 | 2.462582 | 0 |
| 1719791820 | 2.4796581 | 0 | 0.07 | 2.4796581 | 2.4796581 | 2.4778375 | 0 |
| 1719705420 | 2.4778375 | 0 | 0.00 | 2.4778375 | 2.4778375 | 2.4778375 | 0 |
| 1719619020 | 2.4778375 | 0 | 0.00 | 2.4778375 | 2.4827593 | 2.474159 | 0 |
| 1719532620 | 2.4778375 | -0.01 | -0.25 | 2.48461 | 2.4839927 | 2.473547 | 0 |
| 1719446220 | 2.4839927 | 0.01 | 0.27 | 2.4778375 | 2.4870819 | 2.4772237 | 0 |
| 1719359820 | 2.4772237 | 0 | 0.20 | 2.4717127 | 2.4809114 | 2.4698812 | 0 |
| 1719273420 | 2.4723238 | -0.01 | -0.57 | 2.4864474 | 2.4864474 | 2.4698812 | 0 |
| 1719187020 | 2.4864474 | 0 | 0.20 | 2.4864474 | 2.4864474 | 2.481527 | 0 |
| 1719100620 | 2.481527 | 0 | 0.00 | 2.4864474 | 2.4864474 | 2.481527 | 0 |
| 1719014220 | 2.481527 | 0 | 0.12 | 2.4784517 | 2.4852275 | 2.475384 | 0 |
| 1718927820 | 2.4784517 | 0.01 | 0.37 | 2.4704599 | 2.4796809 | 2.4698812 | 0 |
| 1718841420 | 2.4692712 | -0 | -0.05 | 2.4711019 | 2.473547 | 2.4680523 | 0 |
| 1718755020 | 2.4704913 | 0 | 0.00 | 2.4711019 | 2.4772237 | 2.4686616 | 0 |
| 1718668620 | 2.4704913 | -0.01 | -0.32 | 2.4827396 | 2.4827396 | 2.4704913 | 0 |
| 1718582220 | 2.4784517 | 0 | 0.00 | 2.4784517 | 2.4784517 | 2.4784517 | 0 |
| 1718495820 | 2.4784517 | 0 | 0.00 | 2.4784517 | 2.4784517 | 2.4784517 | 0 |
| 1718409420 | 2.4784517 | 0.01 | 0.32 | 2.4711019 | 2.4858454 | 2.4704913 | 0 |
| 1718323020 | 2.4704913 | 0.02 | 0.69 | 2.4541207 | 2.4717127 | 2.4529167 | 0 |
| 1718236620 | 2.4535185 | -0.02 | -0.69 | 2.4711019 | 2.4711019 | 2.4457173 | 0 |
| 1718150220 | 2.4704913 | 0.01 | 0.22 | 2.4656181 | 2.4747713 | 2.4637954 | 0 |
| 1718063820 | 2.4650103 | 0.03 | 1.06 | 2.4390945 | 2.4717127 | 2.4390945 | 0 |
| 1717977420 | 2.4390945 | -0.01 | -0.56 | 2.4390945 | 2.4529167 | 2.4390945 | 0 |
| 1717891020 | 2.4529167 | 0 | 0.00 | 2.4390945 | 2.4529167 | 2.4390945 | 0 |
| 1717804620 | 2.4529167 | 0.02 | 0.69 | 2.4367773 | 2.4565323 | 2.4344044 | 0 |
| 1717718220 | 2.4361837 | -0 | -0.17 | 2.4397501 | 2.4415372 | 2.4349972 | 0 |
| 1717631820 | 2.4403455 | 0 | 0.07 | 2.4373713 | 2.4439241 | 2.4373713 | 0 |
| 1717545420 | 2.4385601 | 0.01 | 0.22 | 2.4314446 | 2.4421335 | 2.4314446 | 0 |
| 1717459020 | 2.4332196 | -0.02 | -0.63 | 2.4474603 | 2.4505122 | 2.4326277 | 0 |
| 1717372620 | 2.4487119 | 0 | 0.00 | 2.4487119 | 2.4487119 | 2.4487119 | 0 |
| 1717286220 | 2.4487119 | 0 | 0.00 | 2.4487119 | 2.4487119 | 2.4487119 | 0 |
| 1717199820 | 2.4487119 | -0 | -0.02 | 2.4493117 | 2.4529167 | 2.4385601 | 0 |
| 1717113420 | 2.4493117 | -0.01 | -0.27 | 2.4565323 | 2.4589486 | 2.4463156 | 0 |
| 1717027020 | 2.4559289 | 0.01 | 0.47 | 2.4457173 | 2.4565323 | 2.4439241 | 0 |
| 1716940620 | 2.4445215 | 0 | 0.07 | 2.4421335 | 2.4445215 | 2.4367773 | 0 |
| 1716854220 | 2.44273 | -0.01 | -0.29 | 2.4498611 | 2.4498611 | 2.4415372 | 0 |
| 1716767820 | 2.4498611 | 0 | 0.17 | 2.4498611 | 2.4498611 | 2.4457173 | 0 |
| 1716681420 | 2.4457173 | 0 | 0.00 | 2.4498611 | 2.4498611 | 2.4457173 | 0 |
| 1716595020 | 2.4457173 | -0.01 | -0.32 | 2.4541207 | 2.4553259 | 2.4445215 | 0 |
| 1716508620 | 2.4535185 | 0 | 0.07 | 2.4511129 | 2.4553259 | 2.44273 | 0 |
| 1716422220 | 2.4517138 | 0.01 | 0.32 | 2.4433269 | 2.4529167 | 2.4433269 | 0 |
| 1716335820 | 2.4439241 | 0 | 0.02 | 2.4433269 | 2.4451193 | 2.4403455 | 0 |
| 1716249420 | 2.4433269 | -0.01 | -0.24 | 2.4492605 | 2.4492605 | 2.4373713 | 0 |
| 1716163020 | 2.4492605 | 0.01 | 0.39 | 2.4492605 | 2.4492605 | 2.4492605 | 0 |
| 1716076620 | 2.4397501 | 0 | 0.00 | 2.4397501 | 2.4397501 | 2.4397501 | 0 |
| 1715990220 | 2.4397501 | -0 | -0.07 | 2.44273 | 2.4475132 | 2.4391549 | 0 |
| 1715903820 | 2.4415372 | 0.01 | 0.22 | 2.4367773 | 2.4439241 | 2.4367773 | 0 |
| 1715817420 | 2.4361837 | -0.02 | -0.71 | 2.4601174 | 2.4517138 | 2.4361837 | 0 |
| 1715731020 | 2.4535185 | -0.01 | -0.22 | 2.4595534 | 2.4637954 | 2.4517138 | 0 |
| 1715644620 | 2.4589486 | -0 | -0.20 | 2.4637578 | 2.4637954 | 2.4559289 | 0 |
| 1715558220 | 2.4637578 | 0 | 0.02 | 2.4637578 | 2.4637578 | 2.4631886 | 0 |
| 1715471820 | 2.4631886 | 0 | 0.00 | 2.4637578 | 2.4637578 | 2.4631886 | 0 |
| 1715385420 | 2.4631886 | 0 | 0.12 | 2.460764 | 2.4650103 | 2.4589486 | 0 |
| 1715299020 | 2.4601585 | -0.01 | -0.32 | 2.4686616 | 2.4729351 | 2.4595534 | 0 |
| 1715212620 | 2.4680523 | 0 | 0.02 | 2.4680523 | 2.4711019 | 2.4674432 | 0 |
| 1715126220 | 2.4674432 | 0 | 0.15 | 2.4631886 | 2.4680523 | 2.4595534 | 0 |
| 1715039820 | 2.4637954 | -0 | -0.05 | 2.4710709 | 2.4710709 | 2.4589486 | 0 |
| 1714953420 | 2.4650103 | 0 | 0.00 | 2.4710709 | 2.4710709 | 2.4650103 | 0 |
| 1714867020 | 2.4650103 | 0 | 0.00 | 2.4710709 | 2.4650103 | 2.4650103 | 0 |
| 1714780620 | 2.4650103 | -0.01 | -0.30 | 2.473547 | 2.4729351 | 2.4553259 | 0 |
| 1714694220 | 2.4723238 | -0.02 | -0.67 | 2.4889254 | 2.4889254 | 2.4723238 | 0 |
| 1714607820 | 2.4889254 | 0 | 0.10 | 2.4747439 | 2.4889254 | 2.4747439 | 0 |
| 1714521420 | 2.4864635 | 0.01 | 0.45 | 2.4766102 | 2.4870819 | 2.4723238 | 0 |
| 1714435020 | 2.475384 | 0 | 0.00 | 2.4753572 | 2.4809114 | 2.473547 | 0 |
| 1714348620 | 2.4753572 | 0 | 0.00 | 2.4753572 | 2.4753572 | 2.4753572 | 0 |
| 1714262220 | 2.4753572 | -0.01 | -0.22 | 2.4753572 | 2.4809114 | 2.4753572 | 0 |
| 1714175820 | 2.4809114 | 0.01 | 0.32 | 2.473547 | 2.4852275 | 2.4680523 | 0 |
| 1714089420 | 2.4729351 | -0.01 | -0.27 | 2.4790662 | 2.4833759 | 2.4704913 | 0 |
| 1714003020 | 2.4796809 | 0 | 0.02 | 2.4778375 | 2.48461 | 2.4778375 | 0 |
| 1713916620 | 2.4790662 | -0.01 | -0.45 | 2.4895588 | 2.4932833 | 2.4772237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
