We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021231 | -0.0799482240073 | 2.6555937 | 2.6830641 | 2.6513623 | 0 | 0 | FX |
| 4 | -0.0302694 | -1.12788124036 | 2.68374 | 2.68374 | 2.6390635 | 0 | 0 | FX |
| 12 | 0.0016414 | 0.0618968974322 | 2.6518292 | 2.68374 | 2.614083 | 0 | 0 | FX |
| 26 | -0.0008505 | -0.0320420916671 | 2.6543211 | 2.68374 | 2.614083 | 0 | 0 | FX |
| 52 | 0.0003936 | 0.0148356040929 | 2.653077 | 2.68374 | 2.614083 | 0 | 0 | FX |
| 156 | 0.00132 | 0.0497709292979 | 2.6521506 | 2.7067117 | 2.6066332 | 0 | 0 | FX |
| 260 | -0.0018865 | -0.0710450583087 | 2.6553571 | 2.7067117 | 2.6066332 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 2.6534706 | -0 | -0.01 | 2.6530953 | 2.6540166 | 2.6528969 | 0 |
| 1745539020 | 2.6536521 | 0 | 0.00 | 2.6534104 | 2.6540233 | 2.6515034 | 0 |
| 1745452620 | 2.653561 | 0 | 0.01 | 2.6534614 | 2.6554654 | 2.6522226 | 0 |
| 1745366220 | 2.6532728 | -0.02 | -0.90 | 2.6830641 | 2.6830641 | 2.6513623 | 0 |
| 1745279820 | 2.6774253 | 0.02 | 0.63 | 2.6774253 | 2.6774253 | 2.6774253 | 0 |
| 1745193420 | 2.6606488 | 0.01 | 0.19 | 2.6606488 | 2.6606488 | 2.6555937 | 0 |
| 1745107020 | 2.6555937 | 0 | 0.08 | 2.6555937 | 2.6555937 | 2.6533489 | 0 |
| 1745020620 | 2.6535395 | 0 | 0.00 | 2.6535395 | 2.6535395 | 2.6535395 | 0 |
| 1744934220 | 2.6535395 | 0 | 0.00 | 2.6535395 | 2.6535395 | 2.6535395 | 0 |
| 1744847820 | 2.6535395 | 0 | 0.02 | 2.6532277 | 2.6539191 | 2.6527301 | 0 |
| 1744761420 | 2.6531025 | -0 | -0.02 | 2.6533979 | 2.6539058 | 2.652833 | 0 |
| 1744675020 | 2.6535458 | 0 | 0.09 | 2.653359 | 2.6543635 | 2.6511238 | 0 |
| 1744588620 | 2.6511238 | -0 | -0.17 | 2.6559316 | 2.6559316 | 2.6511238 | 0 |
| 1744502220 | 2.6556939 | 0 | 0.00 | 2.66051 | 2.66051 | 2.6556939 | 0 |
| 1744415820 | 2.6556939 | 0 | 0.10 | 2.6529468 | 2.6572524 | 2.6513084 | 0 |
| 1744329420 | 2.6531147 | 0 | 0.00 | 2.6433506 | 2.6607362 | 2.6525883 | 0 |
| 1744243020 | 2.6530947 | 0 | 0.00 | 2.6530635 | 2.65467 | 2.6523155 | 0 |
| 1744156620 | 2.6530257 | -0 | -0.04 | 2.6539452 | 2.654785 | 2.6526675 | 0 |
| 1744070220 | 2.6540556 | 0.01 | 0.57 | 2.6536733 | 2.6552131 | 2.6390634 | 0 |
| 1743983820 | 2.6390634 | -0.02 | -0.61 | 2.6390634 | 2.6551413 | 2.6390634 | 0 |
| 1743897420 | 2.6551413 | 0 | 0.00 | 2.6390634 | 2.6551413 | 2.6390634 | 0 |
| 1743810960 | 2.6551413 | 0 | 0.07 | 2.6536217 | 2.6551413 | 2.6519827 | 0 |
| 1743724620 | 2.6533926 | 0 | 0.02 | 2.6528671 | 2.6550572 | 2.6522623 | 0 |
| 1743638220 | 2.6527583 | -0 | -0.01 | 2.6536595 | 2.6556299 | 2.6518688 | 0 |
| 1743551820 | 2.6530802 | -0 | -0.01 | 2.6534522 | 2.653669 | 2.6525533 | 0 |
| 1743465420 | 2.6532823 | -0.01 | -0.53 | 2.6724135 | 2.6724135 | 2.652851 | 0 |
| 1743379020 | 2.6673415 | 0 | 0.00 | 2.6673415 | 2.6673415 | 2.6673415 | 0 |
| 1743292620 | 2.6673415 | 0 | 0.00 | 2.6673415 | 2.6673415 | 2.6673415 | 0 |
| 1743206220 | 2.6673415 | 0.01 | 0.53 | 2.6531187 | 2.6673415 | 2.6527433 | 0 |
| 1743119820 | 2.6533374 | 0 | 0.02 | 2.6528724 | 2.6537068 | 2.6527246 | 0 |
| 1743033420 | 2.6529233 | -0 | -0.01 | 2.6531441 | 2.6540632 | 2.6515528 | 0 |
| 1742947020 | 2.6530711 | -0 | -0.00 | 2.6530303 | 2.6543088 | 2.6525157 | 0 |
| 1742860620 | 2.6532014 | -0.02 | -0.59 | 2.6496328 | 2.6563018 | 2.6528687 | 0 |
| 1742774220 | 2.6688148 | 0 | 0.00 | 2.6688148 | 2.6688148 | 2.6688148 | 0 |
| 1742687820 | 2.6688148 | 0.02 | 0.59 | 2.662225 | 2.6688148 | 2.6532472 | 0 |
| 1742601420 | 2.6532472 | -0 | -0.01 | 2.6532967 | 2.653622 | 2.6529375 | 0 |
| 1742515020 | 2.6534049 | -0 | -0.02 | 2.6532653 | 2.6535553 | 2.6526698 | 0 |
| 1742428620 | 2.6539593 | 0 | 0.01 | 2.6533922 | 2.6539593 | 2.6527826 | 0 |
| 1742342220 | 2.6536443 | -0 | -0.02 | 2.6537983 | 2.654303 | 2.652807 | 0 |
| 1742255820 | 2.6541153 | 0 | 0.07 | 2.6517426 | 2.6545517 | 2.6517426 | 0 |
| 1742169420 | 2.6523846 | 0 | 0.00 | 2.6523846 | 2.6523846 | 2.6523846 | 0 |
| 1742083020 | 2.6523846 | 0 | 0.00 | 2.6523846 | 2.6523846 | 2.6523846 | 0 |
| 1741996620 | 2.6523846 | -0 | -0.02 | 2.652952 | 2.6536936 | 2.6523846 | 0 |
| 1741910220 | 2.6529781 | -0 | -0.00 | 2.6529804 | 2.6540556 | 2.6528486 | 0 |
| 1741823820 | 2.6530787 | -0 | -0.01 | 2.6532775 | 2.6542597 | 2.6520586 | 0 |
| 1741737420 | 2.6534347 | 0 | 0.01 | 2.6529429 | 2.6536413 | 2.6527683 | 0 |
| 1741651020 | 2.653128 | 0 | 0.01 | 2.6562654 | 2.6562654 | 2.6525998 | 0 |
| 1741564620 | 2.652897 | 0 | 0.00 | 2.652897 | 2.652897 | 2.652897 | 0 |
| 1741478220 | 2.652897 | 0 | 0.00 | 2.652897 | 2.652897 | 2.652897 | 0 |
| 1741391820 | 2.652897 | -0 | -0.02 | 2.6536595 | 2.6542051 | 2.6519993 | 0 |
| 1741305420 | 2.6533416 | 0 | 0.02 | 2.6534137 | 2.6550879 | 2.6528215 | 0 |
| 1741219020 | 2.6529335 | -0 | -0.01 | 2.6533483 | 2.6540662 | 2.652734 | 0 |
| 1741132620 | 2.6531326 | -0 | -0.01 | 2.653417 | 2.6538089 | 2.6530742 | 0 |
| 1741046220 | 2.6532787 | -0 | -0.06 | 2.6617065 | 2.6617065 | 2.6530619 | 0 |
| 1740959820 | 2.6547598 | 0 | 0.04 | 2.6514248 | 2.6547598 | 2.6514248 | 0 |
| 1740873420 | 2.6535705 | 0 | 0.00 | 2.6535705 | 2.6535705 | 2.6535705 | 0 |
| 1740787020 | 2.6535705 | -0 | -0.01 | 2.6538171 | 2.6542288 | 2.6531101 | 0 |
| 1740700620 | 2.653933 | 0 | 0.02 | 2.6538862 | 2.6539883 | 2.6527844 | 0 |
| 1740614220 | 2.6533014 | -0 | -0.01 | 2.6536314 | 2.6542097 | 2.6530192 | 0 |
| 1740527820 | 2.6535809 | -0 | -0.00 | 2.6539462 | 2.654241 | 2.6531311 | 0 |
| 1740441420 | 2.6536407 | -0 | -0.03 | 2.6677406 | 2.6677407 | 2.6532703 | 0 |
| 1740355020 | 2.6543869 | -0 | -0.02 | 2.6543869 | 2.6543869 | 2.6543869 | 0 |
| 1740268620 | 2.6550243 | 0 | 0.05 | 2.6543869 | 2.6550243 | 2.6536798 | 0 |
| 1740182220 | 2.6536798 | -0 | -0.00 | 2.653742 | 2.654 | 2.6531378 | 0 |
| 1740095820 | 2.653778 | -0 | -0.01 | 2.6538971 | 2.6541151 | 2.6517174 | 0 |
| 1740009420 | 2.6539618 | 0 | 0.01 | 2.6537745 | 2.6539618 | 2.6528398 | 0 |
| 1739923020 | 2.6535703 | 0 | 0.01 | 2.653747 | 2.6539187 | 2.6533753 | 0 |
| 1739836620 | 2.6533791 | -0 | -0.07 | 2.6658987 | 2.6658987 | 2.6530636 | 0 |
| 1739750220 | 2.6553121 | 0 | 0.00 | 2.6553121 | 2.6553121 | 2.6553121 | 0 |
| 1739663820 | 2.6553121 | 0 | 0.00 | 2.6553121 | 2.6553121 | 2.6553121 | 0 |
| 1739577420 | 2.6553121 | 0 | 0.07 | 2.6536417 | 2.6560614 | 2.6531547 | 0 |
| 1739491020 | 2.6533364 | 0 | 0.00 | 2.6534489 | 2.6541379 | 2.652725 | 0 |
| 1739404620 | 2.6532839 | 0 | 0.00 | 2.6656458 | 2.6541788 | 2.652999 | 0 |
| 1739318220 | 2.6532295 | -0 | -0.01 | 2.6529525 | 2.6536383 | 2.6525879 | 0 |
| 1739231820 | 2.6534943 | -0 | -0.06 | 2.6352781 | 2.6536678 | 2.6377719 | 0 |
| 1739145420 | 2.655051 | 0 | 0.00 | 2.655051 | 2.655051 | 2.655051 | 0 |
| 1739059020 | 2.655051 | 0 | 0.00 | 2.655051 | 2.655051 | 2.655051 | 0 |
| 1738972620 | 2.655051 | 0 | 0.03 | 2.6536433 | 2.6550715 | 2.6525443 | 0 |
| 1738886220 | 2.6541427 | 0 | 0.01 | 2.654201 | 2.654346 | 2.6528272 | 0 |
| 1738799820 | 2.6538299 | 0 | 0.02 | 2.6531596 | 2.6546197 | 2.65356 | 0 |
| 1738713420 | 2.6532636 | 0 | 0.01 | 2.6528282 | 2.6539925 | 2.6525195 | 0 |
| 1738627020 | 2.6530842 | 0.04 | 1.49 | 2.6198537 | 2.6565822 | 2.6198537 | 0 |
| 1738540620 | 2.614083 | -0.04 | -1.46 | 2.6518292 | 2.6518292 | 2.614083 | 0 |
| 1738454220 | 2.6527678 | 0 | 0.00 | 2.6527678 | 2.6527678 | 2.6527678 | 0 |
| 1738367820 | 2.6527678 | -0 | -0.00 | 2.6528969 | 2.6551085 | 2.6521943 | 0 |
| 1738281420 | 2.6528602 | -0 | -0.02 | 2.6527118 | 2.653611 | 2.6523874 | 0 |
| 1738195020 | 2.6533743 | 0 | 0.00 | 2.6531808 | 2.6537953 | 2.6523065 | 0 |
| 1738108620 | 2.6532453 | 0 | 0.00 | 2.653202 | 2.6541092 | 2.652622 | 0 |
| 1738022220 | 2.6531876 | -0 | -0.01 | 2.6498428 | 2.6535534 | 2.6498428 | 0 |
| 1737935820 | 2.6533249 | 0 | 0.00 | 2.6533249 | 2.6533249 | 2.6533249 | 0 |
| 1737849420 | 2.6533249 | 0 | 0.00 | 2.6533249 | 2.6533249 | 2.6533249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
