We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0E-7 | -0.265330188679 | 0.0003392 | 0.0003392 | 0.0003347 | 0 | 0 | FX |
| 4 | 5.0E-6 | 1.500150015 | 0.0003333 | 0.0003409 | 0.0003333 | 0 | 0 | FX |
| 12 | 1.1E-6 | 0.326215895611 | 0.0003372 | 0.0003409 | 0.0003326 | 0 | 0 | FX |
| 26 | -7.3E-6 | -2.11226851852 | 0.0003456 | 0.0003472 | 0.0003326 | 0 | 0 | FX |
| 52 | -1.23E-5 | -3.50827153451 | 0.0003506 | 0.0003525 | 0.0003326 | 0 | 0 | FX |
| 156 | -0.0001622 | -32.4075924076 | 0.0005005 | 0.0005037 | 0.0003326 | 0 | 0 | FX |
| 260 | -0.0001924 | -36.2540041455 | 0.0005307 | 0.0005351 | 0.0003326 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959820 | 0.000337 | -8.0E-7 | -0.24 | 0.000337 | 0.0003378 | 0.000337 | 0 |
| 1740873420 | 0.0003378 | 0 | 0.00 | 0.0003378 | 0.0003378 | 0.0003378 | 0 |
| 1740787020 | 0.0003378 | 1.0E-7 | 0.03 | 0.0003347 | 0.0003378 | 0.0003347 | 0 |
| 1740700620 | 0.0003377 | 2.0E-7 | 0.06 | 0.0003372 | 0.0003377 | 0.0003372 | 0 |
| 1740614220 | 0.0003375 | -3.0E-7 | -0.09 | 0.0003385 | 0.0003385 | 0.0003375 | 0 |
| 1740527820 | 0.0003378 | 1.0E-7 | 0.03 | 0.0003375 | 0.0003378 | 0.0003375 | 0 |
| 1740441420 | 0.0003377 | 2.0E-7 | 0.06 | 0.0003392 | 0.0003392 | 0.0003377 | 0 |
| 1740355020 | 0.0003375 | 0 | 0.00 | 0.0003375 | 0.0003375 | 0.0003375 | 0 |
| 1740268620 | 0.0003375 | 0 | 0.00 | 0.0003375 | 0.0003375 | 0.0003375 | 0 |
| 1740182220 | 0.0003375 | -2.0E-7 | -0.06 | 0.0003392 | 0.0003392 | 0.0003375 | 0 |
| 1740095820 | 0.0003377 | -1.0E-7 | -0.03 | 0.0003375 | 0.0003378 | 0.0003375 | 0 |
| 1740009420 | 0.0003378 | 4.0E-7 | 0.12 | 0.0003372 | 0.0003378 | 0.0003372 | 0 |
| 1739923020 | 0.0003374 | -3.0E-7 | -0.09 | 0.0003372 | 0.0003374 | 0.0003372 | 0 |
| 1739836620 | 0.0003377 | -9.0E-7 | -0.27 | 0.0003389 | 0.0003389 | 0.0003377 | 0 |
| 1739750220 | 0.0003386 | 0 | 0.00 | 0.0003386 | 0.0003386 | 0.0003386 | 0 |
| 1739663820 | 0.0003386 | 0 | 0.00 | 0.0003386 | 0.0003386 | 0.0003386 | 0 |
| 1739577420 | 0.0003386 | 1.0E-6 | 0.30 | 0.0003395 | 0.0003395 | 0.0003376 | 0 |
| 1739491020 | 0.0003372 | -5.0E-7 | -0.15 | 0.0003385 | 0.0003385 | 0.0003372 | 0 |
| 1739404620 | 0.0003377 | -1.0E-7 | -0.03 | 0.000339 | 0.000339 | 0.0003377 | 0 |
| 1739318220 | 0.0003378 | 3.0E-7 | 0.09 | 0.0003371 | 0.0003378 | 0.0003371 | 0 |
| 1739231820 | 0.0003375 | 0 | 0.00 | 0.0003352 | 0.0003375 | 0.0003355 | 0 |
| 1739145420 | 0.0003375 | 0 | 0.00 | 0.0003375 | 0.0003375 | 0.0003375 | 0 |
| 1739059020 | 0.0003375 | 0 | 0.00 | 0.0003375 | 0.0003375 | 0.0003375 | 0 |
| 1738972620 | 0.0003375 | -2.0E-7 | -0.06 | 0.0003385 | 0.0003385 | 0.0003375 | 0 |
| 1738886220 | 0.0003377 | 0 | 0.00 | 0.0003374 | 0.0003377 | 0.0003374 | 0 |
| 1738799820 | 0.0003377 | -1.0E-7 | -0.03 | 0.0003395 | 0.0003395 | 0.0003377 | 0 |
| 1738713420 | 0.0003378 | -3.0E-6 | -0.88 | 0.0003401 | 0.0003401 | 0.0003378 | 0 |
| 1738627020 | 0.0003409 | 8.0E-6 | 2.41 | 0.0003333 | 0.0003409 | 0.0003333 | 0 |
| 1738540620 | 0.0003326 | -5.0E-6 | -1.48 | 0.0003374 | 0.0003374 | 0.0003326 | 0 |
| 1738454220 | 0.0003378 | 0 | 0.00 | 0.0003378 | 0.0003378 | 0.0003378 | 0 |
| 1738367820 | 0.0003378 | -3.0E-7 | -0.09 | 0.0003378 | 0.0003378 | 0.0003378 | 0 |
| 1738281420 | 0.0003381 | 5.0E-7 | 0.15 | 0.0003384 | 0.0003384 | 0.0003381 | 0 |
| 1738195020 | 0.0003376 | 0 | 0.00 | 0.0003379 | 0.0003381 | 0.0003376 | 0 |
| 1738108620 | 0.0003376 | -2.0E-7 | -0.06 | 0.0003355 | 0.0003376 | 0.0003355 | 0 |
| 1738022220 | 0.0003378 | 0 | 0.00 | 0.0003372 | 0.0003378 | 0.0003372 | 0 |
| 1737935820 | 0.0003378 | 0 | 0.00 | 0.0003378 | 0.0003378 | 0.0003378 | 0 |
| 1737849420 | 0.0003378 | 0 | 0.00 | 0.0003378 | 0.0003378 | 0.0003378 | 0 |
| 1737763020 | 0.0003378 | 1.0E-7 | 0.03 | 0.0003383 | 0.0003383 | 0.0003378 | 0 |
| 1737676620 | 0.0003377 | -1.0E-7 | -0.03 | 0.0003367 | 0.0003377 | 0.0003367 | 0 |
| 1737590220 | 0.0003378 | 0 | 0.00 | 0.0003398 | 0.0003398 | 0.0003378 | 0 |
| 1737503820 | 0.0003378 | 1.0E-7 | 0.03 | 0.0003394 | 0.0003394 | 0.0003378 | 0 |
| 1737417420 | 0.0003377 | -2.0E-7 | -0.06 | 0.0003375 | 0.0003377 | 0.0003375 | 0 |
| 1737331020 | 0.0003379 | 0 | 0.00 | 0.0003379 | 0.0003379 | 0.0003379 | 0 |
| 1737244620 | 0.0003379 | 1.0E-7 | 0.03 | 0.0003379 | 0.0003379 | 0.0003378 | 0 |
| 1737158220 | 0.0003378 | 0 | 0.00 | 0.0003385 | 0.0003385 | 0.0003378 | 0 |
| 1737071820 | 0.0003378 | -1.0E-7 | -0.03 | 0.0003376 | 0.0003378 | 0.0003376 | 0 |
| 1736985420 | 0.0003379 | 3.0E-7 | 0.09 | 0.0003395 | 0.0003395 | 0.0003379 | 0 |
| 1736899020 | 0.0003376 | -2.0E-7 | -0.06 | 0.0003398 | 0.0003398 | 0.0003376 | 0 |
| 1736812620 | 0.0003378 | 1.0E-6 | 0.30 | 0.0003361 | 0.0003378 | 0.0003361 | 0 |
| 1736726220 | 0.0003365 | 0 | 0.00 | 0.0003365 | 0.0003365 | 0.0003365 | 0 |
| 1736639820 | 0.0003365 | -1.0E-6 | -0.30 | 0.0003365 | 0.0003379 | 0.0003365 | 0 |
| 1736553420 | 0.0003379 | -2.0E-7 | -0.06 | 0.0003381 | 0.0003381 | 0.0003379 | 0 |
| 1736467020 | 0.0003381 | 4.0E-7 | 0.12 | 0.0003386 | 0.0003386 | 0.0003381 | 0 |
| 1736380620 | 0.0003377 | -1.0E-7 | -0.03 | 0.0003361 | 0.0003377 | 0.0003361 | 0 |
| 1736294220 | 0.0003378 | 0 | 0.00 | 0.0003368 | 0.0003378 | 0.0003368 | 0 |
| 1736207820 | 0.0003378 | -8.0E-7 | -0.24 | 0.0003386 | 0.0003386 | 0.0003378 | 0 |
| 1736121420 | 0.0003386 | 0 | 0.00 | 0.0003386 | 0.0003386 | 0.0003386 | 0 |
| 1736035020 | 0.0003386 | 7.0E-7 | 0.21 | 0.0003386 | 0.0003386 | 0.0003379 | 0 |
| 1735948620 | 0.0003379 | -2.0E-7 | -0.06 | 0.000336 | 0.0003379 | 0.000336 | 0 |
| 1735862220 | 0.0003381 | 0 | 0.00 | 0.0003381 | 0.0003381 | 0.0003381 | 0 |
| 1735775820 | 0.0003381 | -2.0E-7 | -0.06 | 0.0003381 | 0.0003381 | 0.0003381 | 0 |
| 1735689420 | 0.0003383 | 0 | 0.00 | 0.0003383 | 0.0003383 | 0.0003383 | 0 |
| 1735603020 | 0.0003383 | 6.0E-7 | 0.18 | 0.0003377 | 0.0003383 | 0.0003377 | 0 |
| 1735516620 | 0.0003377 | 0 | 0.00 | 0.0003377 | 0.0003377 | 0.0003377 | 0 |
| 1735430220 | 0.0003377 | -4.0E-7 | -0.12 | 0.0003377 | 0.0003381 | 0.0003377 | 0 |
| 1735343760 | 0.0003381 | -6.0E-7 | -0.18 | 0.0003381 | 0.0003387 | 0.0003381 | 0 |
| 1735257420 | 0.0003387 | 0 | 0.00 | 0.0003387 | 0.0003387 | 0.0003387 | 0 |
| 1735171020 | 0.0003387 | 3.0E-7 | 0.09 | 0.0003386 | 0.0003387 | 0.0003386 | 0 |
| 1735084620 | 0.0003384 | 6.0E-7 | 0.18 | 0.0003383 | 0.0003384 | 0.0003383 | 0 |
| 1734998220 | 0.0003378 | -2.0E-6 | -0.59 | 0.0003397 | 0.0003397 | 0.0003378 | 0 |
| 1734911820 | 0.0003396 | 0 | 0.00 | 0.0003396 | 0.0003396 | 0.0003396 | 0 |
| 1734825420 | 0.0003396 | 1.0E-6 | 0.30 | 0.0003396 | 0.0003396 | 0.0003383 | 0 |
| 1734739020 | 0.0003383 | 1.0E-7 | 0.03 | 0.0003369 | 0.0003383 | 0.0003369 | 0 |
| 1734652620 | 0.0003382 | -1.0E-7 | -0.03 | 0.0003345 | 0.0003382 | 0.0003345 | 0 |
| 1734566220 | 0.0003383 | 0 | 0.00 | 0.0003386 | 0.0003386 | 0.0003383 | 0 |
| 1734479820 | 0.0003383 | -2.0E-7 | -0.06 | 0.0003393 | 0.0003393 | 0.0003382 | 0 |
| 1734393420 | 0.0003385 | -4.0E-7 | -0.12 | 0.0003393 | 0.0003393 | 0.0003385 | 0 |
| 1734307020 | 0.0003389 | 5.0E-7 | 0.15 | 0.0003389 | 0.0003389 | 0.0003389 | 0 |
| 1734220620 | 0.0003384 | 0 | 0.00 | 0.0003384 | 0.0003384 | 0.0003384 | 0 |
| 1734134220 | 0.0003384 | 3.0E-7 | 0.09 | 0.0003371 | 0.0003384 | 0.0003371 | 0 |
| 1734047820 | 0.0003381 | -6.0E-7 | -0.18 | 0.0003384 | 0.0003384 | 0.0003381 | 0 |
| 1733961420 | 0.0003387 | 5.0E-7 | 0.15 | 0.0003384 | 0.0003387 | 0.0003384 | 0 |
| 1733875020 | 0.0003382 | 4.0E-7 | 0.12 | 0.0003377 | 0.0003382 | 0.0003378 | 0 |
| 1733788620 | 0.0003378 | -5.0E-7 | -0.15 | 0.0003372 | 0.0003381 | 0.0003372 | 0 |
| 1733702220 | 0.0003383 | 0 | 0.00 | 0.0003383 | 0.0003383 | 0.0003383 | 0 |
| 1733615820 | 0.0003383 | 0 | 0.00 | 0.0003383 | 0.0003383 | 0.0003383 | 0 |
| 1733529420 | 0.0003383 | 1.0E-7 | 0.03 | 0.0003394 | 0.0003394 | 0.0003383 | 0 |
| 1733443020 | 0.0003382 | 0 | 0.00 | 0.0003386 | 0.0003386 | 0.0003382 | 0 |
| 1733356620 | 0.0003382 | 0 | 0.00 | 0.0003378 | 0.0003382 | 0.0003378 | 0 |
| 1733270220 | 0.0003382 | -4.0E-7 | -0.12 | 0.0003373 | 0.0003382 | 0.0003373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
